Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	75.44	75.95	75.09	75.54	270,120	+0.47(+0.62%)
Aug 30, 2023	75.78	76.12	74.52	75.07	288,124	-0.55(-0.72%)
Aug 29, 2023	74.82	75.65	74.42	75.62	208,304	+0.72(+0.96%)
Aug 28, 2023	75.08	75.74	74.85	74.90	355,220	+0.21(+0.28%)
Aug 25, 2023	75.02	75.46	74.57	74.69	192,466	-0.29(-0.38%)
Aug 24, 2023	76.09	76.45	74.90	74.98	181,266	-1.17(-1.54%)
Aug 23, 2023	75.08	76.21	74.86	76.15	227,354	+1.42(+1.90%)
Aug 22, 2023	75.06	75.19	73.91	74.73	339,848	-0.30(-0.40%)
Aug 21, 2023	75.10	75.92	74.27	75.03	412,322	-0.28(-0.37%)
Aug 18, 2023	75.04	76.22	75.04	75.31	244,734	-0.22(-0.29%)
Aug 17, 2023	75.40	76.26	75.37	75.53	345,349	+0.18(+0.24%)
Aug 16, 2023	76.49	76.65	75.28	75.35	280,856	-0.90(-1.17%)
Aug 15, 2023	76.55	76.84	76.08	76.24	330,184	-0.72(-0.93%)
Aug 14, 2023	76.32	77.00	75.76	76.96	285,320	+0.48(+0.62%)
Aug 11, 2023	76.21	76.50	75.53	76.48	225,825	-0.14(-0.18%)
Aug 10, 2023	76.79	77.27	76.08	76.62	257,036	+0.04(+0.05%)
Aug 09, 2023	77.31	77.95	76.40	76.58	230,513	-0.48(-0.62%)
Aug 08, 2023	78.01	78.51	76.59	77.06	388,840	-1.25(-1.60%)
Aug 07, 2023	78.02	78.88	77.17	78.31	342,661	+1.86(+2.43%)
Aug 04, 2023	75.33	77.28	75.04	76.45	468,633	+1.15(+1.53%)
Aug 03, 2023	80.02	80.63	75.19	75.30	568,711	-3.23(-4.11%)
Aug 02, 2023	79.50	80.08	78.09	78.53	369,474	-1.77(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.