Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	68.87	70.09	68.84	69.82	233,220	+0.82(+1.19%)
Aug 30, 2021	69.19	69.28	68.54	69.00	240,223	+0.46(+0.67%)
Aug 27, 2021	66.77	68.91	66.77	68.54	224,147	+1.91(+2.87%)
Aug 26, 2021	67.52	67.89	66.37	66.62	145,926	-0.60(-0.89%)
Aug 25, 2021	66.95	67.64	66.60	67.22	162,444	+0.53(+0.79%)
Aug 24, 2021	66.95	66.95	66.01	66.69	185,063	+0.45(+0.68%)
Aug 23, 2021	65.92	66.44	65.22	66.24	195,023	+0.27(+0.42%)
Aug 20, 2021	66.38	66.99	65.94	65.96	214,551	-0.27(-0.42%)
Aug 19, 2021	65.50	66.26	64.74	66.24	239,796	+0.40(+0.61%)
Aug 18, 2021	66.07	66.75	65.76	65.84	481,088	-0.29(-0.45%)
Aug 17, 2021	65.34	66.22	64.51	66.13	361,365	+0.34(+0.52%)
Aug 16, 2021	66.31	67.11	65.48	65.79	335,182	-0.57(-0.86%)
Aug 13, 2021	66.88	67.23	65.92	66.36	183,105	-0.83(-1.24%)
Aug 12, 2021	67.06	67.51	66.84	67.19	194,227	-0.34(-0.51%)
Aug 11, 2021	66.92	67.57	66.19	67.53	323,088	+1.30(+1.97%)
Aug 10, 2021	65.34	67.51	65.04	66.23	370,419	+0.70(+1.06%)
Aug 09, 2021	66.06	66.85	64.85	65.53	634,446	-0.98(-1.47%)
Aug 06, 2021	69.26	69.43	66.43	66.51	331,937	-2.25(-3.28%)
Aug 05, 2021	68.83	69.33	66.01	68.77	635,468	-0.17(-0.24%)
Aug 04, 2021	69.40	69.66	67.61	68.93	450,981	-1.19(-1.69%)
Aug 03, 2021	70.12	70.27	69.31	70.12	342,109	+0.50(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.