Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.19	46.12	44.96	45.81	307,033	+0.78(+1.72%)
Sep 29, 2016	46.30	46.30	45.03	45.04	371,561	-2.05(-4.36%)
Sep 28, 2016	46.70	47.09	46.39	47.09	133,463	+0.12(+0.26%)
Sep 27, 2016	46.61	47.05	46.37	46.97	181,312	+0.44(+0.94%)
Sep 26, 2016	47.10	47.25	46.52	46.53	156,472	-0.95(-1.99%)
Sep 23, 2016	47.34	47.71	47.19	47.48	84,906	+0.13(+0.28%)
Sep 22, 2016	46.80	47.58	46.80	47.35	176,558	+0.51(+1.09%)
Sep 21, 2016	46.32	46.89	46.20	46.83	164,804	+0.30(+0.65%)
Sep 20, 2016	46.36	46.75	46.36	46.53	100,173	+0.03(+0.06%)
Sep 19, 2016	46.03	46.61	45.96	46.50	126,879	+0.34(+0.74%)
Sep 16, 2016	45.60	46.19	45.32	46.16	480,123	+0.60(+1.31%)
Sep 15, 2016	45.38	45.65	45.34	45.57	158,083	+0.45(+1.01%)
Sep 14, 2016	44.93	45.38	44.81	45.11	205,744	-0.30(-0.67%)
Sep 13, 2016	45.76	45.85	45.21	45.42	144,270	-1.06(-2.28%)
Sep 12, 2016	45.58	46.48	45.46	46.48	162,618	+0.17(+0.37%)
Sep 09, 2016	47.71	47.71	46.30	46.30	116,106	-1.84(-3.81%)
Sep 08, 2016	47.03	48.44	46.89	48.14	317,413	+1.49(+3.18%)
Sep 07, 2016	46.20	46.81	46.14	46.65	105,183	+0.27(+0.59%)
Sep 06, 2016	46.16	46.55	46.07	46.38	153,048	-0.03(-0.06%)
Sep 02, 2016	46.21	46.41	46.41	46.41	80,837	+0.49(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.