Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.57	32.57	31.08	31.14	404,276	-1.31(-4.04%)
Jan 28, 2010	32.53	32.67	32.30	32.46	292,010	+0.14(+0.45%)
Jan 27, 2010	32.21	32.39	31.89	32.31	230,607	+0.09(+0.28%)
Jan 26, 2010	31.94	32.46	31.67	32.22	211,998	+0.13(+0.39%)
Jan 25, 2010	32.22	33.21	31.91	32.09	173,410	+0.09(+0.28%)
Jan 22, 2010	32.67	32.84	32.00	32.00	315,566	-0.80(-2.43%)
Jan 21, 2010	33.43	33.68	32.66	32.80	244,679	-0.80(-2.37%)
Jan 20, 2010	33.60	33.68	33.07	33.60	222,437	-0.25(-0.75%)
Jan 19, 2010	34.00	34.27	33.79	33.85	278,898	-0.12(-0.35%)
Jan 15, 2010	33.73	33.97	33.97	33.97	326,922	+0.24(+0.70%)
Jan 14, 2010	34.32	34.45	33.69	33.73	144,858	-0.55(-1.61%)
Jan 13, 2010	32.82	34.34	32.76	34.28	382,180	+1.43(+4.35%)
Jan 12, 2010	33.59	33.65	32.74	32.85	411,330	-0.78(-2.31%)
Jan 11, 2010	33.34	33.83	33.31	33.63	202,732	+0.35(+1.06%)
Jan 08, 2010	34.06	34.24	33.25	33.28	406,230	-0.67(-1.97%)
Jan 07, 2010	34.38	34.47	33.37	33.95	355,084	-0.43(-1.26%)
Jan 06, 2010	34.00	34.52	33.25	34.38	522,867	+0.00(+0.00%)
Jan 05, 2010	34.16	34.58	34.11	34.38	269,137	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.