Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	22.27	23.03	22.02	22.63	155,765	+0.61(+2.75%)
Nov 29, 2005	21.45	22.36	21.45	22.02	71,738	+0.66(+3.09%)
Nov 28, 2005	21.39	21.45	21.34	21.36	32,215	+0.05(+0.21%)
Nov 25, 2005	21.28	21.34	21.23	21.32	30,112	+0.01(+0.04%)
Nov 23, 2005	21.14	21.41	21.14	21.31	45,057	+0.33(+1.59%)
Nov 22, 2005	21.53	21.59	20.92	20.97	67,531	-0.47(-2.19%)
Nov 21, 2005	20.32	21.68	20.32	21.44	220,307	+1.35(+6.70%)
Nov 18, 2005	20.21	20.28	20.10	20.10	65,206	-0.02(-0.09%)
Nov 17, 2005	19.65	20.19	19.65	20.12	50,925	+0.56(+2.86%)
Nov 16, 2005	19.64	19.69	19.51	19.56	57,457	-0.05(-0.28%)
Nov 15, 2005	19.55	19.68	19.51	19.61	101,186	+0.06(+0.32%)
Nov 14, 2005	19.85	19.91	19.42	19.55	58,232	-0.23(-1.19%)
Nov 11, 2005	19.10	19.87	19.10	19.78	35,869	+0.82(+4.34%)
Nov 10, 2005	18.88	20.05	18.83	18.96	95,872	+0.08(+0.43%)
Nov 09, 2005	18.25	18.93	18.20	18.88	36,533	+0.72(+3.98%)
Nov 08, 2005	18.48	18.48	18.09	18.16	45,722	-0.32(-1.71%)
Nov 07, 2005	18.42	18.61	18.28	18.47	20,591	+0.05(+0.29%)
Nov 04, 2005	18.47	18.52	18.29	18.42	15,499	-0.01(-0.05%)
Nov 03, 2005	18.38	18.61	18.35	18.43	41,515	+0.14(+0.74%)
Nov 02, 2005	18.21	18.29	18.02	18.29	13,395	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.