Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.44	23.51	23.16	23.21	26,604	-0.08(-0.36%)
Nov 27, 2013	23.30	23.45	23.21	23.30	45,735	-0.02(-0.08%)
Nov 26, 2013	23.38	23.52	23.24	23.31	41,405	-0.06(-0.28%)
Nov 25, 2013	23.67	23.80	23.38	23.38	38,398	-0.31(-1.29%)
Nov 22, 2013	23.57	23.79	23.23	23.68	40,184	+0.11(+0.47%)
Nov 21, 2013	23.39	23.77	23.31	23.57	61,773	+0.21(+0.91%)
Nov 20, 2013	23.57	23.77	23.28	23.36	67,843	-0.19(-0.79%)
Nov 19, 2013	23.92	24.05	23.39	23.55	24,808	-0.43(-1.81%)
Nov 18, 2013	24.05	24.33	23.82	23.98	50,477	-0.06(-0.23%)
Nov 15, 2013	24.49	24.49	23.79	24.04	53,084	-0.47(-1.92%)
Nov 14, 2013	24.35	24.76	24.35	24.51	47,862	+0.14(+0.57%)
Nov 12, 2013	24.57	24.77	24.10	24.37	84,564	-0.20(-0.83%)
Nov 11, 2013	24.62	24.89	24.47	24.57	67,630	-0.13(-0.52%)
Nov 08, 2013	23.90	24.84	23.80	24.70	86,894	+0.78(+3.24%)
Nov 07, 2013	24.79	24.97	23.82	23.92	103,391	-0.75(-3.03%)
Nov 06, 2013	23.95	24.69	23.85	24.67	160,373	+0.60(+2.49%)
Nov 05, 2013	24.07	24.25	23.84	24.07	126,517	-0.05(-0.19%)
Nov 04, 2013	23.87	24.15	23.75	24.12	93,465	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.