Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	46.20	46.20	45.12	45.41	141,654	-0.95(-2.05%)
Nov 29, 2016	46.43	46.62	46.12	46.36	103,985	+0.05(+0.10%)
Nov 28, 2016	45.90	46.71	45.90	46.31	130,454	+0.33(+0.72%)
Nov 25, 2016	45.75	46.14	45.57	45.98	55,695	+0.23(+0.50%)
Nov 23, 2016		45.75	45.75	45.75	0	+0.15(+0.33%)
Nov 22, 2016	44.51	45.75	44.48	45.60	119,133	+0.98(+2.19%)
Nov 21, 2016	44.55	44.94	44.53	44.62	99,418	+0.06(+0.13%)
Nov 18, 2016	44.03	44.71	44.03	44.56	140,143	+0.56(+1.27%)
Nov 17, 2016	44.17	44.57	43.79	44.00	207,277	+0.24(+0.54%)
Nov 16, 2016	43.96	44.27	43.29	43.76	124,444	-0.58(-1.30%)
Nov 15, 2016	44.24	44.61	44.17	44.34	150,732	+0.01(+0.02%)
Nov 14, 2016	44.22	44.50	43.95	44.33	167,007	+0.09(+0.21%)
Nov 11, 2016	43.67	44.45	43.67	44.24	233,266	+0.63(+1.43%)
Nov 10, 2016	43.61	44.17	42.94	43.61	225,048	-1.00(-2.25%)
Nov 09, 2016	44.05	45.02	43.41	44.62	252,661	-0.37(-0.82%)
Nov 08, 2016	46.66	46.83	44.97	44.99	267,125	-0.96(-2.08%)
Nov 07, 2016	45.74	46.13	45.46	45.94	161,258	+0.95(+2.11%)
Nov 04, 2016	45.18	45.41	44.82	45.00	138,980	-0.02(-0.04%)
Nov 03, 2016	44.72	45.17	44.52	45.01	132,125	+0.65(+1.47%)
Nov 02, 2016	44.97	44.97	44.33	44.36	165,659	-1.08(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.