Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	67.29	67.87	66.51	67.08	498,344	-0.66(-0.97%)
Nov 29, 2023	67.19	68.72	67.19	67.74	495,403	+0.66(+0.98%)
Nov 28, 2023	65.46	67.48	65.12	67.08	639,626	+1.81(+2.78%)
Nov 27, 2023	66.06	66.12	64.96	65.27	449,671	-0.95(-1.43%)
Nov 24, 2023	66.48	67.35	66.05	66.22	197,222	-0.55(-0.82%)
Nov 22, 2023	66.32	67.14	66.24	66.77	565,032	+1.24(+1.89%)
Nov 21, 2023	65.19	65.62	64.40	65.53	375,573	-0.13(-0.20%)
Nov 20, 2023	64.43	65.88	63.91	65.66	573,251	+1.31(+2.04%)
Nov 17, 2023	65.50	65.65	63.71	64.35	481,066	-0.73(-1.12%)
Nov 16, 2023	64.14	65.16	63.99	65.07	452,180	+0.34(+0.52%)
Nov 15, 2023	63.82	65.52	63.82	64.73	575,198	+0.83(+1.29%)
Nov 14, 2023	60.46	64.35	60.33	63.91	875,982	+5.21(+8.88%)
Nov 13, 2023	59.80	59.97	58.42	58.70	892,983	-1.78(-2.94%)
Nov 10, 2023	62.04	62.08	60.14	60.48	722,901	-1.73(-2.78%)
Nov 09, 2023	60.94	64.13	60.53	62.21	777,972	+0.12(+0.19%)
Nov 08, 2023	63.85	63.85	61.86	62.09	533,271	-1.99(-3.10%)
Nov 07, 2023	64.55	64.55	63.74	64.08	279,931	-0.21(-0.32%)
Nov 06, 2023	64.95	65.23	64.04	64.29	526,049	-0.94(-1.43%)
Nov 03, 2023	64.58	66.01	64.53	65.22	565,356	+1.92(+3.03%)
Nov 02, 2023	61.75	63.64	61.75	63.30	543,141	+2.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.