Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.16	14.21	14.02	14.04	15,141	+0.02(+0.13%)
Feb 25, 2005	13.93	14.07	13.93	14.02	11,826	+0.08(+0.58%)
Feb 24, 2005	13.80	13.94	13.60	13.94	115,054	+0.08(+0.59%)
Feb 23, 2005	13.89	13.97	13.62	13.86	64,545	+0.00(+0.00%)
Feb 22, 2005	14.27	14.32	13.60	13.86	101,128	-0.40(-2.79%)
Feb 18, 2005	14.34	14.39	14.21	14.26	30,725	-0.04(-0.25%)
Feb 17, 2005	14.52	14.57	14.30	14.30	22,767	-0.28(-1.92%)
Feb 16, 2005	14.79	14.79	14.39	14.58	42,662	-0.08(-0.56%)
Feb 15, 2005	14.74	14.93	14.66	14.66	38,020	+0.13(+0.87%)
Feb 14, 2005	14.34	14.87	14.34	14.53	78,692	+0.42(+2.95%)
Feb 11, 2005	14.22	14.43	14.09	14.11	29,399	-0.14(-0.95%)
Feb 10, 2005	14.52	14.52	14.16	14.25	37,356	-0.32(-2.17%)
Feb 09, 2005	14.43	14.75	14.43	14.57	70,845	+0.14(+0.94%)
Feb 08, 2005	14.26	14.48	14.21	14.43	23,320	+0.18(+1.27%)
Feb 07, 2005	14.08	14.31	14.02	14.25	330,354	+0.17(+1.22%)
Feb 04, 2005	14.22	14.27	14.07	14.08	53,272	-0.14(-1.02%)
Feb 03, 2005	14.33	14.33	14.21	14.22	39,567	-0.11(-0.76%)
Feb 02, 2005	14.43	14.43	14.25	14.33	58,466	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.