Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.04	61.27	59.89	59.93	245,055	-0.24(-0.40%)
Feb 27, 2018	61.25	61.27	59.97	60.17	216,369	-0.60(-0.99%)
Feb 26, 2018	60.32	61.08	59.59	60.77	204,971	+0.25(+0.41%)
Feb 23, 2018	60.56	60.62	59.98	60.52	235,286	+0.34(+0.56%)
Feb 22, 2018	60.47	61.20	59.88	60.19	316,542	-1.22(-1.98%)
Feb 21, 2018	61.67	62.72	61.31	61.41	231,302	-0.49(-0.79%)
Feb 20, 2018	61.68	62.44	61.62	61.89	217,998	-0.33(-0.52%)
Feb 16, 2018		62.22	62.22	62.22	0	+0.24(+0.39%)
Feb 15, 2018	61.98	62.00	61.08	61.98	193,395	+0.39(+0.64%)
Feb 14, 2018	61.38	62.05	61.13	61.59	189,711	+0.06(+0.09%)
Feb 13, 2018	60.96	61.82	60.54	61.53	189,778	-0.22(-0.36%)
Feb 12, 2018	62.37	62.37	61.06	61.75	184,167	-0.62(-1.00%)
Feb 09, 2018	62.21	62.68	60.86	62.37	268,626	+0.26(+0.42%)
Feb 08, 2018	63.23	63.48	62.07	62.11	293,638	-0.82(-1.31%)
Feb 07, 2018	62.54	63.21	62.26	62.94	509,846	+0.04(+0.06%)
Feb 06, 2018	63.66	63.68	61.54	62.90	543,477	-0.33(-0.51%)
Feb 05, 2018	64.85	64.99	62.97	63.23	145,023	-1.91(-2.93%)
Feb 02, 2018	66.37	66.42	65.01	65.13	173,713	-1.31(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.