Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.25	84.35	82.71	83.85	448,930	+0.13(+0.15%)
Feb 27, 2023	82.85	84.35	82.55	83.72	375,185	+0.86(+1.04%)
Feb 24, 2023	80.53	84.14	79.64	82.85	716,003	+1.07(+1.31%)
Feb 23, 2023	84.47	85.49	80.45	81.78	1,177,289	-6.54(-7.40%)
Feb 22, 2023	88.19	88.65	86.85	88.32	467,092	-0.05(-0.06%)
Feb 21, 2023	90.47	91.03	88.22	88.37	510,967	-3.34(-3.65%)
Feb 17, 2023	91.77	92.00	90.81	91.71	406,404	+0.18(+0.20%)
Feb 16, 2023	90.84	92.46	90.61	91.54	372,158	-0.67(-0.73%)
Feb 15, 2023	90.77	92.23	90.67	92.21	415,517	+1.27(+1.40%)
Feb 14, 2023	91.49	92.05	90.74	90.94	210,214	-0.98(-1.07%)
Feb 13, 2023	91.71	92.16	91.22	91.92	254,093	+0.28(+0.30%)
Feb 10, 2023	90.16	92.28	89.85	91.64	264,460	+1.51(+1.67%)
Feb 09, 2023	91.27	91.64	90.08	90.14	399,097	-0.65(-0.72%)
Feb 08, 2023	91.59	91.84	90.77	90.79	238,618	-1.49(-1.61%)
Feb 07, 2023	91.21	92.78	90.63	92.28	302,958	+0.29(+0.31%)
Feb 06, 2023	90.66	92.33	90.48	91.99	289,773	+0.61(+0.67%)
Feb 03, 2023	91.80	92.45	90.47	91.38	338,720	-1.06(-1.15%)
Feb 02, 2023	93.64	93.74	90.72	92.44	430,591	-0.42(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.