Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.65	39.13	38.62	39.03	113,195	+0.39(+1.00%)
Mar 30, 2016	39.45	39.45	38.61	38.65	137,921	-0.69(-1.76%)
Mar 29, 2016	38.10	39.46	38.10	39.34	190,213	+1.25(+3.28%)
Mar 28, 2016	37.92	38.24	37.85	38.09	84,840	-0.19(-0.49%)
Mar 24, 2016	38.10	38.28	38.28	38.28	66,242	+0.06(+0.15%)
Mar 23, 2016	38.32	38.52	38.07	38.22	101,865	-0.29(-0.76%)
Mar 22, 2016	38.43	38.88	38.33	38.51	75,860	-0.08(-0.20%)
Mar 21, 2016	38.58	38.85	38.36	38.59	190,790	-0.28(-0.73%)
Mar 18, 2016	38.80	38.97	38.42	38.87	247,850	+0.30(+0.79%)
Mar 17, 2016	37.76	38.75	37.64	38.57	108,005	+0.86(+2.28%)
Mar 16, 2016	37.54	38.07	37.41	37.71	134,412	+0.16(+0.43%)
Mar 15, 2016	37.27	37.81	37.27	37.55	162,450	+0.15(+0.40%)
Mar 14, 2016	37.49	37.70	37.12	37.40	270,054	-1.33(-3.42%)
Mar 11, 2016	38.32	38.77	38.32	38.72	131,858	+0.69(+1.82%)
Mar 10, 2016	37.67	38.51	37.42	38.03	229,522	+0.39(+1.02%)
Mar 09, 2016	37.48	37.90	37.34	37.65	210,443	+0.55(+1.49%)
Mar 08, 2016	36.97	37.41	36.90	37.09	222,440	+0.02(+0.05%)
Mar 07, 2016	36.96	37.33	36.89	37.07	211,549	-0.67(-1.77%)
Mar 04, 2016	37.04	37.75	36.94	37.74	251,454	+0.69(+1.85%)
Mar 03, 2016	36.89	37.29	36.83	37.05	209,553	+0.23(+0.64%)
Mar 02, 2016	36.02	36.88	35.82	36.82	284,771	+0.49(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.