Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.06	35.10	34.06	34.20	156,570	-1.02(-2.89%)
Apr 29, 2015	35.35	35.57	34.95	35.22	93,117	-0.50(-1.39%)
Apr 28, 2015	35.25	35.86	35.21	35.72	173,202	+0.65(+1.87%)
Apr 27, 2015	35.83	35.87	34.98	35.06	264,666	-0.76(-2.11%)
Apr 24, 2015	35.22	35.84	35.22	35.82	99,305	+0.55(+1.56%)
Apr 23, 2015	35.22	35.42	35.04	35.27	48,628	-0.10(-0.29%)
Apr 22, 2015	35.29	35.55	34.59	35.37	60,922	+0.21(+0.58%)
Apr 21, 2015	35.43	35.46	34.96	35.16	80,929	-0.13(-0.37%)
Apr 20, 2015	34.59	35.55	34.54	35.29	109,093	+0.86(+2.50%)
Apr 17, 2015	35.07	35.07	34.03	34.43	145,714	-0.87(-2.46%)
Apr 16, 2015	35.11	35.37	34.77	35.30	65,578	+0.24(+0.69%)
Apr 15, 2015	34.56	35.30	34.52	35.06	157,827	+0.54(+1.57%)
Apr 14, 2015	35.43	35.56	34.44	34.52	169,469	-0.91(-2.56%)
Apr 13, 2015	35.00	36.10	34.90	35.43	107,295	+0.40(+1.15%)
Apr 10, 2015	35.26	35.33	34.93	35.02	95,096	-0.15(-0.43%)
Apr 09, 2015	35.08	35.49	35.05	35.17	97,055	-0.02(-0.05%)
Apr 08, 2015	35.43	36.02	35.11	35.19	176,142	-0.24(-0.69%)
Apr 07, 2015	35.68	35.98	35.36	35.43	125,528	-0.36(-1.02%)
Apr 06, 2015	35.67	36.25	35.39	35.80	134,200	-0.24(-0.67%)
Apr 02, 2015	36.05	36.04	36.04	36.04	120,251	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.