Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.51	56.68	56.14	56.33	140,220	-0.11(-0.20%)
Apr 27, 2017	56.51	57.07	56.25	56.44	136,751	-0.27(-0.47%)
Apr 26, 2017	56.25	57.16	56.17	56.71	149,400	+0.35(+0.63%)
Apr 25, 2017	56.21	56.71	56.04	56.36	185,289	+0.33(+0.60%)
Apr 24, 2017	56.07	56.52	55.65	56.02	177,536	+0.94(+1.71%)
Apr 21, 2017	54.74	55.34	54.17	55.08	161,170	+0.26(+0.47%)
Apr 20, 2017	54.55	55.00	54.22	54.82	139,347	+0.09(+0.16%)
Apr 19, 2017	55.11	55.27	54.54	54.73	120,651	-0.17(-0.31%)
Apr 18, 2017	54.70	55.17	54.51	54.91	126,630	-0.38(-0.69%)
Apr 17, 2017	54.72	55.31	54.48	55.29	87,418	+0.70(+1.28%)
Apr 13, 2017	55.27	55.27	54.50	54.59	154,329	-0.84(-1.51%)
Apr 12, 2017	55.94	56.52	55.16	55.43	220,003	-0.11(-0.21%)
Apr 11, 2017	54.60	55.70	54.55	55.55	174,372	+0.77(+1.41%)
Apr 10, 2017	55.32	55.32	54.58	54.77	90,579	-0.01(-0.02%)
Apr 07, 2017	55.73	55.73	54.76	54.78	195,765	-0.97(-1.74%)
Apr 06, 2017	55.49	56.28	54.64	55.75	364,632	+0.71(+1.28%)
Apr 05, 2017	55.38	55.97	54.89	55.05	272,421	+0.04(+0.07%)
Apr 04, 2017	54.92	55.15	54.75	55.01	192,575	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.