Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	44.75	45.79	44.75	45.26	275,869	+0.33(+0.72%)
May 29, 2008	43.66	45.39	43.64	44.94	231,942	+1.12(+2.56%)
May 28, 2008	43.81	44.25	43.33	43.82	244,699	+0.10(+0.23%)
May 27, 2008	44.42	44.42	43.36	43.72	212,565	-0.61(-1.39%)
May 26, 2008	44.93	45.16	43.92	44.33	0	+0.00(+0.00%)
May 23, 2008	44.93	45.16	43.92	44.33	184,995	-0.51(-1.15%)
May 22, 2008	44.32	45.15	44.29	44.85	341,437	+0.80(+1.83%)
May 21, 2008	45.35	45.73	43.99	44.04	380,450	-1.39(-3.06%)
May 20, 2008	44.99	45.49	44.82	45.43	144,694	+0.17(+0.38%)
May 19, 2008	45.40	45.75	44.99	45.26	355,052	+0.09(+0.20%)
May 16, 2008	45.22	45.84	44.76	45.17	257,121	-0.04(-0.08%)
May 15, 2008	46.05	46.46	44.71	45.21	364,735	-0.54(-1.18%)
May 14, 2008	45.40	45.86	45.31	45.75	508,485	+0.24(+0.54%)
May 13, 2008	45.34	45.83	44.52	45.51	364,482	+0.23(+0.52%)
May 12, 2008	45.38	45.59	45.08	45.27	496,899	+0.36(+0.80%)
May 09, 2008	45.03	45.63	44.49	44.91	1,534,719	-3.36(-6.96%)
May 08, 2008	49.24	50.32	47.72	48.27	698,708	-0.51(-1.04%)
May 07, 2008	47.33	49.63	46.78	48.78	463,477	+1.35(+2.86%)
May 06, 2008	45.75	47.48	45.16	47.42	353,064	+1.71(+3.73%)
May 05, 2008	47.06	47.69	45.20	45.71	241,097	-1.71(-3.60%)
May 02, 2008	47.18	48.11	47.18	47.42	290,605	+0.36(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.