Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.70	34.94	34.32	34.73	117,782	-0.07(-0.22%)
May 28, 2015	34.69	35.07	34.48	34.81	72,629	-0.43(-1.22%)
May 27, 2015	34.41	35.25	34.32	35.24	100,723	+0.78(+2.25%)
May 26, 2015	34.93	34.99	34.32	34.46	109,295	-0.66(-1.87%)
May 22, 2015	35.51	35.12	35.12	35.12	64,408	-0.38(-1.08%)
May 21, 2015	35.31	35.62	35.00	35.50	83,493	-0.07(-0.18%)
May 20, 2015	35.35	35.73	35.16	35.57	98,290	+0.44(+1.25%)
May 19, 2015	35.53	35.61	34.73	35.13	108,798	-0.51(-1.42%)
May 18, 2015	35.30	35.72	35.22	35.63	182,189	+0.20(+0.55%)
May 15, 2015	35.53	35.53	34.77	35.44	98,170	-0.05(-0.13%)
May 14, 2015	35.13	35.57	35.10	35.48	87,712	+0.50(+1.42%)
May 13, 2015	34.97	35.08	34.48	34.99	102,535	+0.12(+0.35%)
May 12, 2015	34.70	34.90	34.26	34.87	145,876	+0.22(+0.65%)
May 11, 2015	34.51	35.20	34.35	34.64	134,531	+0.38(+1.12%)
May 08, 2015	34.48	34.56	33.94	34.26	180,166	+0.42(+1.24%)
May 07, 2015	34.45	34.99	33.51	33.84	131,233	-0.28(-0.82%)
May 06, 2015	33.85	34.20	33.61	34.12	121,506	+0.34(+1.00%)
May 05, 2015	34.21	34.30	33.58	33.78	123,363	-0.61(-1.77%)
May 04, 2015	34.12	34.96	34.09	34.39	151,295	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.