Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.71	50.71	49.89	49.93	261,268	-0.83(-1.63%)
May 30, 2018	50.57	50.82	50.00	50.76	378,421	+0.88(+1.76%)
May 29, 2018	49.57	50.66	49.57	49.88	209,543	-0.43(-0.86%)
May 25, 2018		50.31	50.31	50.31	0	+0.01(+0.02%)
May 24, 2018	50.17	50.59	50.14	50.30	132,633	+0.55(+1.10%)
May 23, 2018	50.24	50.54	49.27	49.75	531,120	-1.04(-2.05%)
May 22, 2018	51.00	51.43	50.76	50.79	190,941	-0.10(-0.19%)
May 21, 2018	50.82	51.34	50.41	50.89	222,700	+0.12(+0.23%)
May 18, 2018	51.47	51.47	50.49	50.77	158,388	-0.50(-0.98%)
May 17, 2018	50.18	51.45	50.18	51.28	231,595	+0.93(+1.85%)
May 16, 2018	49.77	51.35	49.42	50.34	544,999	-0.64(-1.26%)
May 15, 2018	51.31	52.20	50.84	50.99	520,503	+0.24(+0.47%)
May 14, 2018	53.62	53.80	49.65	50.75	844,132	-3.29(-6.09%)
May 11, 2018	54.21	54.38	53.75	54.04	158,636	-0.15(-0.28%)
May 10, 2018	53.29	54.33	53.06	54.19	299,596	+0.98(+1.84%)
May 09, 2018	53.69	53.78	53.11	53.21	353,114	+0.16(+0.31%)
May 08, 2018	54.81	55.51	52.24	53.04	679,490	-4.46(-7.76%)
May 07, 2018	57.07	57.95	56.91	57.51	189,368	+0.40(+0.71%)
May 04, 2018	56.21	57.68	56.18	57.10	203,639	+0.85(+1.50%)
May 03, 2018	55.75	56.45	55.09	56.26	133,896	+0.34(+0.60%)
May 02, 2018	55.67	56.17	55.26	55.92	186,420	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.