Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.39	26.61	25.37	25.74	308,518	+0.25(+1.00%)
Jun 29, 2010	25.65	25.83	25.26	25.49	408,405	-0.36(-1.41%)
Jun 25, 2010	25.85	26.17	25.59	25.85	295,910	+0.05(+0.21%)
Jun 24, 2010	26.06	26.61	25.70	25.80	248,588	-0.31(-1.19%)
Jun 23, 2010	26.16	26.41	25.85	26.11	286,311	-0.05(-0.21%)
Jun 22, 2010	26.91	27.22	26.12	26.16	135,280	-0.72(-2.67%)
Jun 21, 2010	27.31	27.63	26.74	26.88	208,228	-0.12(-0.44%)
Jun 18, 2010	27.00	27.11	26.86	27.00	209,664	+0.05(+0.20%)
Jun 17, 2010	27.41	27.41	26.71	26.94	235,151	-0.16(-0.60%)
Jun 16, 2010	26.71	27.20	26.61	27.11	541,189	+0.12(+0.44%)
Jun 15, 2010	26.30	27.14	26.27	26.99	324,336	+0.86(+3.27%)
Jun 14, 2010	25.68	26.39	25.68	26.13	403,248	+0.48(+1.88%)
Jun 11, 2010	25.39	25.77	25.39	25.65	443,820	+0.10(+0.39%)
Jun 10, 2010	25.50	25.87	25.05	25.55	2,272	+0.56(+2.26%)
Jun 09, 2010	24.68	25.70	24.68	24.99	482,394	+0.37(+1.52%)
Jun 08, 2010	24.09	24.71	24.05	24.61	278,550	+0.45(+1.88%)
Jun 07, 2010	24.54	24.90	24.13	24.16	293,777	-0.62(-2.50%)
Jun 04, 2010	24.78	25.52	24.70	24.78	369,348	-0.74(-2.89%)
Jun 03, 2010	25.02	25.73	24.84	25.51	321,365	+0.47(+1.89%)
Jun 02, 2010	25.08	25.30	24.49	25.04	272,440	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.