Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.85	38.34	37.83	38.08	130,400	+0.50(+1.32%)
Jul 30, 2015	37.10	38.09	37.07	37.59	102,230	+0.22(+0.58%)
Jul 29, 2015	37.29	37.45	37.10	37.37	110,475	+0.09(+0.25%)
Jul 28, 2015	37.18	37.41	36.90	37.28	79,842	+0.21(+0.56%)
Jul 27, 2015	36.61	37.29	36.58	37.07	88,184	+0.07(+0.20%)
Jul 24, 2015	37.01	37.32	36.89	37.00	109,679	-0.20(-0.53%)
Jul 23, 2015	37.62	37.66	36.99	37.19	117,100	-0.16(-0.43%)
Jul 22, 2015	36.68	37.72	36.68	37.35	129,445	+0.49(+1.32%)
Jul 21, 2015	36.84	36.95	36.66	36.87	109,943	+0.38(+1.05%)
Jul 20, 2015	36.95	36.95	36.32	36.48	107,638	-0.08(-0.23%)
Jul 17, 2015	36.46	36.75	36.40	36.57	59,630	+0.03(+0.08%)
Jul 16, 2015	36.54	36.65	36.18	36.54	83,027	+0.21(+0.57%)
Jul 15, 2015	36.61	36.70	36.12	36.33	69,449	-0.18(-0.49%)
Jul 14, 2015	36.50	36.66	36.43	36.51	82,384	-0.12(-0.33%)
Jul 13, 2015	36.61	36.69	36.23	36.63	116,289	+0.53(+1.48%)
Jul 10, 2015	35.46	36.15	35.39	36.10	97,779	+1.02(+2.91%)
Jul 09, 2015	35.45	35.58	34.89	35.08	102,716	-0.10(-0.29%)
Jul 08, 2015	35.51	35.52	35.07	35.18	80,155	-0.72(-2.01%)
Jul 07, 2015	35.43	36.20	35.31	35.90	129,407	+0.59(+1.67%)
Jul 06, 2015	35.01	35.42	34.92	35.31	108,284	+0.19(+0.53%)
Jul 02, 2015	35.47	35.13	35.13	35.13	78,295	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.