Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	33.40	33.40	32.42	32.63	239,768	-0.86(-2.57%)
Aug 28, 2009	34.27	34.39	33.21	33.49	153,885	-0.59(-1.73%)
Aug 27, 2009	33.67	34.08	33.52	34.07	196,896	+0.23(+0.67%)
Aug 26, 2009	33.59	34.19	33.48	33.85	189,671	+0.15(+0.46%)
Aug 25, 2009	33.95	34.18	33.59	33.69	138,961	-0.02(-0.05%)
Aug 24, 2009	34.19	34.54	33.50	33.71	142,101	-0.40(-1.17%)
Aug 21, 2009	32.99	34.12	32.95	34.11	244,749	+1.18(+3.57%)
Aug 20, 2009	33.33	33.74	32.71	32.93	221,690	-0.39(-1.17%)
Aug 19, 2009	32.07	33.32	32.00	33.32	274,866	+0.86(+2.65%)
Aug 18, 2009	33.54	33.54	32.25	32.46	416,733	-1.47(-4.32%)
Aug 17, 2009	34.16	34.16	33.05	33.93	170,143	-0.62(-1.78%)
Aug 14, 2009	34.62	34.77	33.97	34.54	194,131	+0.11(+0.32%)
Aug 13, 2009	34.60	34.72	33.96	34.44	159,873	+0.44(+1.30%)
Aug 12, 2009	33.41	34.51	33.13	33.99	252,907	+0.01(+0.03%)
Aug 11, 2009	34.70	34.70	33.65	33.98	243,038	-0.68(-1.96%)
Aug 10, 2009	34.88	35.01	34.51	34.66	179,638	-0.49(-1.39%)
Aug 07, 2009	36.58	36.58	34.86	35.15	284,830	-0.72(-2.02%)
Aug 06, 2009	37.49	37.77	35.53	35.87	424,193	-0.62(-1.69%)
Aug 05, 2009	37.04	37.65	36.36	36.49	313,369	+0.04(+0.10%)
Aug 04, 2009	36.03	36.84	35.43	36.45	369,956	+0.52(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.