Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	66.89	67.12	65.48	65.60	194,182	-0.97(-1.45%)
Sep 29, 2021	66.16	66.66	65.89	66.57	297,445	+0.68(+1.03%)
Sep 28, 2021	67.89	67.89	65.71	65.89	202,564	-1.87(-2.76%)
Sep 27, 2021	67.37	68.37	66.82	67.76	198,167	+0.69(+1.03%)
Sep 24, 2021	67.79	68.39	67.01	67.07	504,378	-0.58(-0.86%)
Sep 23, 2021	67.31	68.61	66.90	67.65	304,346	+1.06(+1.60%)
Sep 22, 2021	66.55	67.86	66.02	66.59	324,021	+0.55(+0.84%)
Sep 21, 2021	66.24	66.34	65.44	66.03	201,521	+0.70(+1.07%)
Sep 20, 2021	66.22	67.15	64.74	65.33	361,942	-2.06(-3.05%)
Sep 17, 2021	65.44	67.51	64.69	67.39	879,562	+2.33(+3.59%)
Sep 16, 2021	66.91	67.07	64.75	65.06	438,280	-2.16(-3.21%)
Sep 15, 2021	69.52	69.78	66.53	67.22	578,452	-2.79(-3.98%)
Sep 14, 2021	70.16	70.53	69.50	70.00	228,154	+0.14(+0.20%)
Sep 13, 2021	69.83	70.27	69.12	69.86	146,626	+0.59(+0.85%)
Sep 10, 2021	71.53	71.53	69.11	69.27	183,873	-1.80(-2.54%)
Sep 09, 2021	70.81	71.65	70.16	71.08	250,829	+0.67(+0.95%)
Sep 08, 2021	70.61	70.61	69.87	70.41	214,598	-0.30(-0.42%)
Sep 07, 2021	70.35	71.36	70.13	70.70	164,178	-0.03(-0.04%)
Sep 03, 2021	71.33	71.40	70.42	70.73	229,334	-0.33(-0.47%)
Sep 02, 2021	69.98	71.25	69.97	71.07	224,765	+1.33(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.