Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.37	17.41	17.10	17.11	14,810	-0.26(-1.51%)
Jul 28, 2005	17.15	17.38	17.06	17.37	22,767	+0.20(+1.16%)
Jul 27, 2005	17.33	17.34	17.01	17.17	30,062	-0.15(-0.89%)
Jul 26, 2005	17.28	17.35	17.15	17.33	13,483	+0.08(+0.47%)
Jul 25, 2005	17.20	17.36	17.20	17.25	5,415	+0.06(+0.37%)
Jul 22, 2005	17.28	17.46	17.15	17.18	39,788	-0.05(-0.32%)
Jul 21, 2005	17.46	17.46	17.23	17.24	41,335	-0.23(-1.30%)
Jul 20, 2005	17.55	17.59	17.37	17.46	47,304	-0.05(-0.26%)
Jul 19, 2005	17.10	17.63	17.07	17.51	86,539	+0.47(+2.76%)
Jul 18, 2005	17.01	17.15	16.87	17.04	32,604	+0.08(+0.48%)
Jul 15, 2005	16.89	16.96	16.85	16.96	20,667	+0.05(+0.27%)
Jul 14, 2005	16.99	16.99	16.90	16.91	14,810	-0.01(-0.05%)
Jul 13, 2005	17.00	17.00	16.86	16.92	56,698	-0.01(-0.05%)
Jul 12, 2005	17.01	17.01	16.83	16.93	58,687	-0.08(-0.48%)
Jul 11, 2005	17.15	17.19	16.92	17.01	32,714	-0.14(-0.79%)
Jul 08, 2005	16.85	17.15	16.85	17.15	22,657	+0.33(+1.99%)
Jul 07, 2005	16.69	16.83	16.51	16.81	17,241	+0.10(+0.60%)
Jul 06, 2005	16.92	17.01	16.69	16.71	30,614	-0.30(-1.76%)
Jul 05, 2005	16.92	17.01	16.70	17.01	71,398	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.