Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	34.33	34.62	33.91	34.47	229,442	+0.14(+0.40%)
Mar 30, 2006	36.19	36.33	34.04	34.34	339,521	-1.76(-4.89%)
Mar 29, 2006	37.01	37.01	35.18	36.10	331,342	-1.40(-3.74%)
Mar 28, 2006	37.09	37.96	36.79	37.50	104,332	+0.87(+2.37%)
Mar 27, 2006	37.25	37.48	36.36	36.64	70,181	-0.51(-1.36%)
Mar 24, 2006	37.14	37.69	36.86	37.14	168,213	+0.45(+1.23%)
Mar 23, 2006	35.74	36.69	35.39	36.69	317,859	+1.90(+5.46%)
Mar 22, 2006	33.70	35.00	33.70	34.79	181,807	+1.49(+4.48%)
Mar 21, 2006	32.77	33.82	32.66	33.30	130,194	+0.54(+1.66%)
Mar 20, 2006	33.15	33.91	32.67	32.75	121,794	-0.50(-1.50%)
Mar 17, 2006	34.65	34.65	33.17	33.25	152,740	-1.14(-3.31%)
Mar 16, 2006	34.07	34.81	34.02	34.39	62,776	+0.23(+0.66%)
Mar 15, 2006	34.69	34.69	33.57	34.17	97,369	-0.33(-0.94%)
Mar 14, 2006	34.70	34.81	34.38	34.49	89,190	-0.32(-0.91%)
Mar 13, 2006	35.81	36.09	34.51	34.81	201,922	-0.92(-2.58%)
Mar 10, 2006	34.93	35.74	34.89	35.73	238,394	+1.05(+3.03%)
Mar 09, 2006	32.93	34.93	32.93	34.68	175,839	+1.76(+5.33%)
Mar 08, 2006	33.47	34.83	32.21	32.93	284,813	-0.54(-1.62%)
Mar 07, 2006	33.87	33.87	31.95	33.47	212,532	-0.44(-1.31%)
Mar 06, 2006	36.64	36.64	33.50	33.91	184,128	-2.52(-6.93%)
Mar 03, 2006	36.42	36.69	36.04	36.44	116,268	+0.29(+0.80%)
Mar 02, 2006	35.17	36.16	35.02	36.15	156,719	+0.98(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.