Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.82	38.23	34.54	35.12	955,032	-3.92(-10.03%)
Feb 27, 2007	39.47	39.81	38.50	39.04	312,560	-1.30(-3.23%)
Feb 26, 2007	38.84	40.58	38.84	40.34	300,623	+1.86(+4.84%)
Feb 23, 2007	38.86	39.06	38.32	38.48	144,785	-0.24(-0.63%)
Feb 22, 2007	38.50	38.72	38.20	38.72	69,519	+0.33(+0.85%)
Feb 21, 2007	38.58	38.58	37.64	38.40	154,401	-0.18(-0.47%)
Feb 20, 2007	37.96	38.69	37.46	38.58	61,561	+0.52(+1.38%)
Feb 16, 2007	37.60	38.40	37.57	38.06	200,821	+0.45(+1.20%)
Feb 15, 2007	38.18	38.31	37.39	37.60	115,496	-0.30(-0.79%)
Feb 14, 2007	38.36	38.63	37.48	37.90	278,350	-0.36(-0.95%)
Feb 13, 2007	39.49	39.49	37.88	38.26	205,905	-0.68(-1.74%)
Feb 12, 2007	39.63	39.63	38.81	38.94	302,281	-0.31(-0.78%)
Feb 09, 2007	39.24	39.31	38.69	39.25	255,640	+0.32(+0.81%)
Feb 08, 2007	37.97	38.93	37.78	38.93	304,381	+0.96(+2.53%)
Feb 07, 2007	37.13	38.13	37.13	37.97	269,566	+1.07(+2.89%)
Feb 06, 2007	37.49	38.00	36.52	36.91	190,984	-0.36(-0.97%)
Feb 05, 2007	35.82	37.27	35.82	37.27	218,836	+1.81(+5.10%)
Feb 02, 2007	35.97	36.16	35.40	35.46	145,006	-0.34(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.