Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.41	37.59	36.28	37.50	496,903	+1.54(+4.28%)
Jul 30, 2007	35.06	36.10	35.00	35.97	220,379	+0.82(+2.34%)
Jul 27, 2007	35.67	36.43	35.14	35.14	287,355	-0.60(-1.67%)
Jul 26, 2007	34.80	36.35	34.80	35.74	371,130	+0.05(+0.15%)
Jul 25, 2007	35.29	35.92	34.70	35.69	251,215	+0.65(+1.86%)
Jul 24, 2007	36.05	36.16	34.91	35.03	245,025	-1.12(-3.10%)
Jul 23, 2007	36.46	37.53	35.97	36.16	153,624	-0.25(-0.70%)
Jul 20, 2007	37.41	37.41	35.97	36.41	179,707	-0.92(-2.47%)
Jul 19, 2007	37.01	37.49	36.94	37.33	188,659	+0.80(+2.18%)
Jul 18, 2007	35.85	36.54	35.85	36.54	172,192	+0.03(+0.07%)
Jul 17, 2007	36.06	37.42	35.88	36.51	378,977	+0.12(+0.32%)
Jul 16, 2007	37.03	37.73	36.20	36.39	241,378	-1.11(-2.97%)
Jul 13, 2007	37.34	37.50	36.87	37.50	146,330	+0.32(+0.85%)
Jul 12, 2007	37.54	37.64	36.56	37.19	229,442	+0.18(+0.49%)
Jul 11, 2007	36.19	37.01	35.42	37.01	376,325	+0.81(+2.22%)
Jul 10, 2007	36.90	36.91	36.10	36.20	251,988	-0.76(-2.06%)
Jul 09, 2007	36.95	37.09	36.60	36.96	235,520	+1.19(+3.34%)
Jul 06, 2007	36.06	36.18	35.35	35.77	269,782	-0.02(-0.05%)
Jul 05, 2007	36.37	36.45	35.29	35.78	313,659	+0.51(+1.44%)
Jul 03, 2007	35.69	36.87	35.20	35.28	100,242	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.