Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.31	17.46	17.07	17.44	250,263	+0.91(+5.50%)
Nov 29, 2011	16.34	16.54	16.05	16.53	194,214	+0.28(+1.70%)
Nov 28, 2011	16.08	16.28	15.96	16.26	152,888	+0.74(+4.80%)
Nov 25, 2011	15.68	15.96	15.49	15.51	35,795	-0.21(-1.34%)
Nov 23, 2011	16.08	16.10	15.55	15.72	152,777	-0.50(-3.06%)
Nov 22, 2011	16.33	16.41	16.01	16.22	137,625	-0.10(-0.62%)
Nov 21, 2011	16.84	16.90	16.20	16.32	165,555	-0.79(-4.62%)
Nov 18, 2011	17.30	17.43	17.08	17.11	82,340	-0.17(-0.96%)
Nov 17, 2011	17.60	17.75	17.12	17.28	202,185	-0.33(-1.88%)
Nov 16, 2011	17.31	18.02	17.17	17.61	211,982	+0.13(+0.74%)
Nov 15, 2011	16.99	17.64	16.99	17.48	274,940	+0.42(+2.48%)
Nov 14, 2011	16.91	17.11	16.69	17.06	195,337	-0.11(-0.64%)
Nov 11, 2011	16.86	17.21	16.86	17.17	98,064	+0.52(+3.15%)
Nov 10, 2011	16.94	16.99	16.47	16.64	151,415	+0.02(+0.11%)
Nov 09, 2011	17.43	17.58	16.57	16.62	209,949	-1.24(-6.94%)
Nov 08, 2011	17.41	17.92	17.08	17.87	196,564	+0.52(+3.02%)
Nov 07, 2011	17.45	17.78	17.30	17.34	192,832	-0.21(-1.20%)
Nov 04, 2011	17.23	17.64	17.11	17.55	139,899	+0.13(+0.74%)
Nov 03, 2011	17.25	17.52	16.84	17.42	209,420	+0.20(+1.17%)
Nov 02, 2011	17.19	17.46	16.96	17.22	112,127	+0.41(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.