Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.24	27.74	27.22	27.67	73,789	+0.50(+1.85%)
May 29, 2014	26.83	27.18	26.73	27.17	96,568	+0.44(+1.63%)
May 28, 2014	26.48	26.84	26.29	26.73	46,426	+0.28(+1.05%)
May 27, 2014	26.22	26.60	25.84	26.45	70,279	+0.23(+0.89%)
May 23, 2014	25.63	26.22	26.22	26.22	40,898	+0.36(+1.40%)
May 22, 2014	26.02	26.02	25.70	25.86	15,024	-0.16(-0.61%)
May 21, 2014	26.38	26.45	25.64	26.02	55,978	-0.48(-1.82%)
May 20, 2014	26.45	26.71	25.95	26.50	122,952	+0.05(+0.18%)
May 19, 2014	26.26	26.67	26.18	26.45	55,291	+0.25(+0.96%)
May 16, 2014	26.00	26.25	25.82	26.20	75,553	+0.16(+0.61%)
May 15, 2014	26.31	26.31	25.98	26.04	80,555	-0.39(-1.47%)
May 14, 2014	26.67	26.90	26.30	26.43	154,960	-0.30(-1.11%)
May 13, 2014	27.12	27.12	26.64	26.73	90,968	-0.32(-1.17%)
May 12, 2014	27.01	27.16	26.45	27.05	198,639	+0.32(+1.21%)
May 09, 2014	26.52	27.50	25.67	26.72	179,039	+2.06(+8.35%)
May 08, 2014	24.78	25.04	24.64	24.66	72,399	-0.06(-0.26%)
May 07, 2014	24.57	24.83	24.25	24.73	51,237	+0.05(+0.19%)
May 06, 2014	24.72	25.31	24.19	24.68	74,969	-0.08(-0.34%)
May 05, 2014	23.85	25.04	23.83	24.76	65,488	+0.36(+1.48%)
May 02, 2014	24.78	24.93	24.26	24.40	48,731	-0.37(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.