Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.16	24.31	23.96	23.96	106,521	-0.37(-1.53%)
Jul 30, 2014	24.93	24.93	24.16	24.33	89,889	-0.45(-1.80%)
Jul 29, 2014	25.16	25.47	24.66	24.78	27,476	-0.22(-0.89%)
Jul 28, 2014	24.58	25.20	24.28	25.00	65,498	+0.42(+1.70%)
Jul 25, 2014	24.98	24.98	24.49	24.58	54,445	-0.54(-2.14%)
Jul 24, 2014	25.25	25.49	24.91	25.12	91,081	-0.04(-0.15%)
Jul 23, 2014	25.45	25.55	25.13	25.16	43,697	-0.40(-1.56%)
Jul 22, 2014	25.66	25.76	25.36	25.56	34,575	-0.04(-0.15%)
Jul 21, 2014	25.68	25.83	25.48	25.60	33,034	-0.21(-0.83%)
Jul 18, 2014	25.54	25.95	25.16	25.81	60,458	+0.21(+0.83%)
Jul 17, 2014	25.62	25.89	25.51	25.60	62,295	-0.18(-0.68%)
Jul 16, 2014	25.59	25.87	25.50	25.77	75,945	+0.40(+1.57%)
Jul 15, 2014	25.49	25.55	25.08	25.37	79,071	-0.06(-0.22%)
Jul 14, 2014	25.71	25.79	25.30	25.43	52,045	-0.16(-0.62%)
Jul 11, 2014	26.05	26.05	25.39	25.59	51,266	-0.54(-2.06%)
Jul 10, 2014	25.98	26.23	25.82	26.13	44,610	-0.21(-0.81%)
Jul 09, 2014	26.22	26.50	26.11	26.34	39,815	+0.13(+0.50%)
Jul 08, 2014	26.63	26.74	25.85	26.21	74,238	-0.49(-1.84%)
Jul 07, 2014	26.75	26.86	26.65	26.70	45,047	-0.05(-0.17%)
Jul 03, 2014	27.13	26.75	26.75	26.75	25,831	-0.23(-0.86%)
Jul 02, 2014	27.22	27.33	26.93	26.98	49,318	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.