Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.53	35.54	34.50	35.48	243,147	+0.07(+0.21%)
Mar 30, 2015	35.35	35.79	35.24	35.40	203,716	+0.37(+1.07%)
Mar 27, 2015	35.00	35.25	34.67	35.03	127,072	+0.09(+0.27%)
Mar 26, 2015	34.54	35.07	34.26	34.94	130,103	+0.09(+0.27%)
Mar 25, 2015	35.46	35.58	34.70	34.84	168,643	-0.61(-1.71%)
Mar 24, 2015	35.16	35.55	34.57	35.45	192,709	+0.33(+0.93%)
Mar 23, 2015	35.41	35.66	35.07	35.12	313,440	-0.27(-0.76%)
Mar 20, 2015	35.60	36.51	34.97	35.39	1,359,685	+0.07(+0.21%)
Mar 19, 2015	34.83	35.62	34.83	35.32	353,485	+0.47(+1.34%)
Mar 18, 2015	34.54	35.35	33.81	34.85	335,081	-0.12(-0.35%)
Mar 17, 2015	34.11	35.16	33.84	34.97	296,110	+0.78(+2.29%)
Mar 16, 2015	33.50	34.25	33.31	34.19	255,539	+0.18(+0.52%)
Mar 13, 2015	34.53	34.53	33.49	34.01	239,205	-0.49(-1.43%)
Mar 12, 2015	32.82	34.74	32.81	34.51	517,717	+2.02(+6.20%)
Mar 11, 2015	32.67	32.70	32.10	32.49	260,004	+0.56(+1.75%)
Mar 10, 2015	32.45	32.48	31.59	31.93	246,181	-0.84(-2.56%)
Mar 09, 2015	31.43	32.99	31.34	32.77	499,282	+1.98(+6.44%)
Mar 06, 2015	31.16	31.38	30.54	30.79	208,936	-0.61(-1.93%)
Mar 05, 2015	31.01	31.56	30.91	31.39	183,197	+0.38(+1.23%)
Mar 04, 2015	30.41	31.24	30.91	31.01	173,550	+0.10(+0.33%)
Mar 03, 2015	30.89	31.10	30.44	30.91	203,678	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.