Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.84	63.54	62.63	62.67	183,773	+0.33(+0.52%)
Nov 29, 2017	62.06	62.90	62.00	62.34	159,646	+0.21(+0.34%)
Nov 28, 2017	61.83	62.33	61.77	62.13	144,874	+0.41(+0.67%)
Nov 27, 2017	61.69	62.09	61.58	61.72	139,148	+0.45(+0.73%)
Nov 24, 2017	60.74	61.56	60.74	61.27	61,804	+0.67(+1.10%)
Nov 22, 2017	60.04	61.09	60.00	60.60	161,298	+0.56(+0.94%)
Nov 21, 2017	60.27	60.47	59.89	60.04	139,033	-0.15(-0.25%)
Nov 20, 2017	60.17	60.43	59.86	60.19	99,026	+0.01(+0.02%)
Nov 17, 2017	60.66	60.90	60.18	60.18	108,240	-0.66(-1.08%)
Nov 16, 2017	60.47	61.47	60.34	60.84	126,421	+0.49(+0.81%)
Nov 15, 2017	60.12	60.71	60.12	60.36	199,041	-0.11(-0.17%)
Nov 14, 2017	59.44	60.58	59.44	60.46	143,518	+1.01(+1.70%)
Nov 13, 2017	59.52	59.92	59.00	59.45	182,337	-0.93(-1.53%)
Nov 10, 2017	61.03	61.10	60.20	60.37	114,397	-0.46(-0.75%)
Nov 09, 2017	60.00	61.33	59.20	60.83	311,034	+0.34(+0.57%)
Nov 08, 2017	59.37	62.51	59.11	60.49	408,923	-2.01(-3.21%)
Nov 07, 2017	61.97	62.81	61.97	62.49	184,336	+0.38(+0.62%)
Nov 06, 2017	61.92	62.54	61.60	62.11	98,093	+0.28(+0.45%)
Nov 03, 2017	61.87	62.45	61.30	61.84	118,672	-0.03(-0.05%)
Nov 02, 2017	61.97	62.93	61.66	61.86	120,139	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.