Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.98	63.54	60.20	60.87	323,346	-2.35(-3.72%)
Apr 29, 2020	61.45	63.63	59.78	63.22	458,333	+3.52(+5.90%)
Apr 28, 2020	60.27	60.45	58.42	59.70	154,990	+0.71(+1.21%)
Apr 27, 2020	59.17	59.61	58.27	58.99	278,134	+1.10(+1.90%)
Apr 24, 2020	57.41	58.17	56.83	57.88	180,249	+0.24(+0.42%)
Apr 23, 2020	57.55	58.67	57.06	57.64	371,434	+0.29(+0.51%)
Apr 22, 2020	57.45	58.51	56.53	57.35	279,063	+0.97(+1.71%)
Apr 21, 2020	56.70	57.44	55.34	56.38	235,533	-1.33(-2.30%)
Apr 20, 2020	58.81	59.46	56.90	57.71	204,247	-1.87(-3.14%)
Apr 17, 2020	59.98	60.46	57.40	59.58	382,646	+0.45(+0.76%)
Apr 16, 2020	57.84	59.66	57.14	59.13	511,526	+2.57(+4.55%)
Apr 15, 2020	57.54	58.27	55.76	56.56	567,294	-2.66(-4.50%)
Apr 14, 2020	62.25	62.25	56.10	59.22	980,982	-2.22(-3.62%)
Apr 13, 2020	60.30	61.73	59.52	61.44	304,398	+0.29(+0.48%)
Apr 09, 2020	61.66	62.51	60.28	61.15	537,160	+0.67(+1.11%)
Apr 08, 2020	62.18	62.21	60.16	60.48	281,109	-0.42(-0.69%)
Apr 07, 2020	63.15	64.16	60.56	60.90	319,777	-1.82(-2.91%)
Apr 06, 2020	63.19	65.14	61.24	62.72	352,896	+1.55(+2.53%)
Apr 03, 2020	61.87	62.89	59.01	61.17	266,273	-0.93(-1.49%)
Apr 02, 2020	61.75	64.46	60.78	62.10	280,099	-0.59(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.