Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	61.76	62.64	61.28	62.02	282,448	+0.16(+0.25%)
Jun 29, 2020	59.34	62.38	58.91	61.87	366,432	+2.70(+4.56%)
Jun 26, 2020	60.73	61.14	58.90	59.17	939,836	-1.78(-2.92%)
Jun 25, 2020	62.08	62.23	58.32	60.95	873,434	-1.08(-1.75%)
Jun 24, 2020	65.41	65.41	61.83	62.03	463,947	-4.00(-6.05%)
Jun 23, 2020	67.14	67.37	65.34	66.03	231,600	-0.43(-0.65%)
Jun 22, 2020	66.53	67.43	65.82	66.46	240,493	+0.28(+0.43%)
Jun 19, 2020	68.00	68.07	66.04	66.17	348,561	-0.80(-1.20%)
Jun 18, 2020	66.13	67.58	66.13	66.97	131,152	+0.31(+0.47%)
Jun 17, 2020	67.69	67.79	66.29	66.66	150,130	-0.63(-0.94%)
Jun 16, 2020	68.47	68.87	66.59	67.30	265,177	-0.24(-0.36%)
Jun 15, 2020	66.17	68.09	66.17	67.54	294,394	+0.22(+0.32%)
Jun 12, 2020	68.38	68.59	65.81	67.33	193,167	+0.66(+1.00%)
Jun 11, 2020	68.41	68.78	66.18	66.66	301,294	-2.81(-4.05%)
Jun 10, 2020	69.90	70.63	69.33	69.48	146,714	+0.16(+0.23%)
Jun 09, 2020	70.15	70.33	69.16	69.32	195,634	-1.37(-1.93%)
Jun 08, 2020	70.41	71.47	69.96	70.69	241,071	+0.99(+1.42%)
Jun 05, 2020	69.28	70.53	68.18	69.70	295,330	+1.97(+2.91%)
Jun 04, 2020	68.63	70.26	67.26	67.73	286,604	-1.19(-1.73%)
Jun 03, 2020	67.83	70.32	67.12	68.92	691,751	+1.66(+2.47%)
Jun 02, 2020	69.28	69.51	66.91	67.26	392,097	-1.89(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.