Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.26	115.70	110.75	111.68	815,722	+1.22(+1.11%)
Jan 28, 2021	113.35	116.05	109.71	110.46	751,389	-1.02(-0.91%)
Jan 27, 2021	106.94	114.90	105.47	111.47	1,213,455	+0.34(+0.31%)
Jan 26, 2021	106.72	112.02	106.38	111.13	799,156	+5.46(+5.17%)
Jan 25, 2021	103.98	107.93	103.67	105.67	809,382	+1.44(+1.38%)
Jan 22, 2021	103.07	105.55	103.03	104.23	493,726	+0.16(+0.15%)
Jan 21, 2021	102.58	104.63	101.24	104.08	776,022	+2.01(+1.97%)
Jan 20, 2021	105.46	105.54	101.65	102.07	600,649	-2.88(-2.74%)
Jan 19, 2021	106.09	106.27	104.15	104.95	620,951	-0.73(-0.69%)
Jan 15, 2021	109.20	109.98	105.04	105.68	617,618	-4.49(-4.08%)
Jan 14, 2021	108.10	110.64	107.53	110.17	428,035	+2.12(+1.96%)
Jan 13, 2021	106.63	110.85	104.18	108.05	854,615	+0.66(+0.62%)
Jan 12, 2021	108.93	109.85	103.78	107.39	639,056	-2.67(-2.43%)
Jan 11, 2021	111.52	113.42	109.01	110.06	903,618	-2.87(-2.54%)
Jan 08, 2021	110.39	115.36	109.46	112.92	1,289,721	+2.99(+2.72%)
Jan 07, 2021	103.65	114.81	103.63	109.93	1,449,935	+7.47(+7.29%)
Jan 06, 2021	92.66	107.12	92.47	102.45	1,865,776	+9.52(+10.24%)
Jan 05, 2021	89.71	93.12	89.41	92.94	532,840	+3.32(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.