Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	77.28	78.84	77.28	78.22	193,805	+1.13(+1.47%)
Dec 30, 2021	74.88	77.71	74.74	77.08	340,775	+2.41(+3.22%)
Dec 29, 2021	74.65	75.05	73.49	74.68	181,381	+0.17(+0.23%)
Dec 28, 2021	75.00	75.31	73.81	74.51	205,906	+0.61(+0.83%)
Dec 27, 2021	73.40	73.93	72.61	73.90	196,828	+1.22(+1.68%)
Dec 23, 2021	74.69	74.81	72.67	72.67	261,993	-1.59(-2.14%)
Dec 22, 2021	74.06	74.40	73.23	74.26	423,773	+0.35(+0.47%)
Dec 21, 2021	73.70	74.38	73.34	73.92	244,064	+0.92(+1.26%)
Dec 20, 2021	74.28	74.67	71.81	73.00	303,550	-2.51(-3.32%)
Dec 17, 2021	75.82	77.63	74.97	75.50	574,056	-1.82(-2.36%)
Dec 16, 2021	77.71	77.99	75.99	77.33	581,925	-0.56(-0.72%)
Dec 15, 2021	76.91	78.18	75.37	77.89	350,006	+1.15(+1.50%)
Dec 14, 2021	78.41	79.30	76.60	76.74	327,145	-3.09(-3.87%)
Dec 13, 2021	76.61	81.32	76.61	79.82	544,828	+3.25(+4.24%)
Dec 10, 2021	76.86	77.98	75.50	76.58	223,309	-0.28(-0.36%)
Dec 09, 2021	78.13	78.47	76.65	76.85	172,893	-1.42(-1.81%)
Dec 08, 2021	79.74	80.62	78.21	78.28	236,663	-1.35(-1.70%)
Dec 07, 2021	79.89	81.01	79.18	79.63	215,329	+1.06(+1.34%)
Dec 06, 2021	77.15	78.78	75.96	78.57	163,676	+2.17(+2.84%)
Dec 03, 2021	78.60	78.60	75.64	76.40	266,185	-1.78(-2.27%)
Dec 02, 2021	75.60	78.64	75.55	78.18	293,612	+2.68(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.