Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	85.70	85.99	83.61	84.52	565,003	-0.82(-0.97%)
May 30, 2023	84.65	85.46	84.41	85.34	259,049	+1.00(+1.19%)
May 26, 2023	83.63	84.37	83.15	84.34	230,097	+0.93(+1.12%)
May 25, 2023	84.50	84.58	83.17	83.40	303,759	-1.21(-1.43%)
May 24, 2023	83.76	84.68	83.51	84.62	259,914	+0.73(+0.88%)
May 23, 2023	83.99	85.20	83.45	83.88	291,931	-0.34(-0.40%)
May 22, 2023	83.54	84.34	83.10	84.22	383,821	+1.43(+1.73%)
May 19, 2023	84.06	84.18	82.28	82.79	366,300	-0.70(-0.84%)
May 18, 2023	83.10	83.61	82.50	83.49	260,451	-0.18(-0.21%)
May 17, 2023	83.33	83.90	82.81	83.67	301,703	+0.83(+1.01%)
May 16, 2023	83.47	83.88	82.30	82.84	382,406	-0.69(-0.83%)
May 15, 2023	84.42	84.42	82.84	83.53	432,063	+0.35(+0.42%)
May 12, 2023	83.28	84.23	82.17	83.19	299,364	+0.33(+0.39%)
May 11, 2023	83.04	83.85	82.37	82.86	337,147	+0.15(+0.18%)
May 10, 2023	84.78	86.28	82.12	82.71	542,955	-1.80(-2.12%)
May 09, 2023	83.30	84.91	83.13	84.50	421,663	+0.63(+0.76%)
May 08, 2023	84.79	84.84	83.85	83.87	306,680	-0.42(-0.49%)
May 05, 2023	83.80	84.59	83.25	84.29	266,979	+1.08(+1.30%)
May 04, 2023	83.74	83.89	82.29	83.20	256,287	+0.11(+0.13%)
May 03, 2023	83.00	84.28	82.31	83.10	423,097	+0.25(+0.30%)
May 02, 2023	83.42	83.75	82.16	82.85	349,351	-0.28(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.