Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.52	32.52	31.03	31.09	404,957	-1.31(-4.04%)
Jan 28, 2010	32.47	32.62	32.25	32.40	292,502	+0.14(+0.45%)
Jan 27, 2010	32.16	32.34	31.83	32.26	230,995	+0.09(+0.28%)
Jan 26, 2010	31.89	32.41	31.61	32.17	212,355	+0.13(+0.39%)
Jan 25, 2010	32.17	33.15	31.86	32.04	173,702	+0.09(+0.28%)
Jan 22, 2010	32.62	32.79	31.95	31.95	316,097	-0.79(-2.43%)
Jan 21, 2010	33.38	33.62	32.61	32.74	245,092	-0.79(-2.37%)
Jan 20, 2010	33.54	33.62	33.01	33.54	222,812	-0.25(-0.75%)
Jan 19, 2010	33.95	34.22	33.73	33.79	279,368	-0.12(-0.35%)
Jan 15, 2010	33.67	33.91	33.91	33.91	327,472	+0.23(+0.70%)
Jan 14, 2010	34.26	34.40	33.64	33.67	145,102	-0.55(-1.61%)
Jan 13, 2010	32.76	34.28	32.71	34.23	382,824	+1.43(+4.35%)
Jan 12, 2010	33.53	33.59	32.68	32.80	412,023	-0.78(-2.31%)
Jan 11, 2010	33.29	33.77	33.26	33.58	203,074	+0.35(+1.06%)
Jan 08, 2010	34.00	34.18	33.20	33.22	406,914	-0.67(-1.97%)
Jan 07, 2010	34.32	34.41	33.31	33.89	355,682	-0.43(-1.26%)
Jan 06, 2010	33.95	34.46	33.20	34.32	523,748	+0.00(+0.00%)
Jan 05, 2010	34.10	34.52	34.05	34.32	269,590	+0.12(+0.34%)
Jan 04, 2010	34.32	34.62	34.09	34.21	215,120	+0.03(+0.08%)
Dec 31, 2009	34.43	34.18	34.18	34.18	153,994	-0.25(-0.73%)
Dec 30, 2009	34.60	34.70	34.25	34.43	330,310	-0.12(-0.34%)
Dec 29, 2009	34.60	34.79	34.32	34.55	298,885	-0.01(-0.03%)
Dec 28, 2009	34.23	34.69	34.23	34.56	176,751	+0.21(+0.60%)
Dec 24, 2009	34.32	34.58	34.21	34.35	98,668	-0.05(-0.16%)
Dec 23, 2009	34.78	35.05	34.32	34.41	223,270	-0.45(-1.30%)
Dec 22, 2009	34.41	34.86	34.29	34.86	285,892	+0.41(+1.18%)
Dec 21, 2009	34.58	34.97	34.37	34.45	243,953	-0.10(-0.29%)
Dec 18, 2009	34.89	35.09	33.96	34.55	362,548	-0.32(-0.91%)
Dec 17, 2009	35.44	35.44	34.51	34.87	304,792	-0.63(-1.78%)
Dec 16, 2009	35.68	35.93	35.36	35.50	350,978	-0.15(-0.43%)
Dec 15, 2009	36.03	36.12	34.95	35.65	874,732	-0.56(-1.55%)
Dec 14, 2009	36.66	36.70	36.09	36.21	484,283	-0.52(-1.43%)
Dec 11, 2009	37.75	37.75	36.30	36.74	429,369	-0.48(-1.29%)
Dec 10, 2009	37.75	38.00	36.92	37.22	291,856	-0.51(-1.36%)
Dec 09, 2009	38.66	38.82	37.53	37.73	248,254	-0.83(-2.16%)
Dec 08, 2009	39.11	39.28	38.13	38.56	200,890	-0.58(-1.48%)
Dec 07, 2009	39.03	39.86	39.01	39.14	304,070	+0.15(+0.39%)
Dec 04, 2009	39.18	39.46	38.49	38.99	345,890	+0.20(+0.51%)
Dec 03, 2009	38.00	39.17	38.00	38.79	352,882	+0.98(+2.60%)
Dec 02, 2009	38.00	38.48	37.69	37.80	203,397	-0.07(-0.19%)
Dec 01, 2009	37.44	38.23	37.43	37.87	207,255	+0.69(+1.85%)
Nov 30, 2009	36.25	37.32	36.25	37.19	285,518	+0.79(+2.18%)
Nov 27, 2009	36.28	37.16	36.00	36.39	138,013	-0.60(-1.61%)
Nov 25, 2009	36.81	36.99	36.59	36.99	94,485	+0.25(+0.69%)
Nov 24, 2009	36.70	37.03	36.45	36.74	111,660	-0.04(-0.10%)
Nov 23, 2009	37.23	37.57	36.69	36.77	152,289	+0.14(+0.37%)
Nov 20, 2009	36.66	36.97	36.40	36.64	114,454	-0.05(-0.12%)
Nov 19, 2009	36.87	37.01	36.02	36.68	313,427	-0.23(-0.64%)
Nov 18, 2009	37.07	37.31	36.85	36.92	317,920	+0.06(+0.17%)
Nov 17, 2009	36.49	37.59	36.43	36.85	235,782	-0.07(-0.20%)
Nov 16, 2009	35.84	37.10	35.79	36.93	424,906	+1.42(+3.99%)
Nov 13, 2009	34.88	35.65	34.57	35.51	394,118	+1.23(+3.58%)
Nov 12, 2009	34.31	34.49	33.73	34.28	463,303	+0.11(+0.32%)
Nov 11, 2009	33.66	34.64	33.30	34.17	417,642	+0.61(+1.83%)
Nov 10, 2009	33.69	34.02	33.29	33.56	222,643	-0.50(-1.46%)
Nov 09, 2009	32.73	34.41	32.73	34.05	322,548	+1.35(+4.11%)
Nov 06, 2009	33.21	33.50	32.25	32.71	567,700	-2.07(-5.95%)
Nov 05, 2009	34.46	35.09	33.60	34.78	374,699	+1.67(+5.05%)
Nov 04, 2009	33.69	33.90	32.85	33.11	345,098	-0.40(-1.19%)
Nov 03, 2009	33.73	34.21	33.21	33.50	382,006	-0.73(-2.14%)
Nov 02, 2009	33.99	34.68	33.86	34.23	242,597	+0.09(+0.26%)
Oct 30, 2009	34.43	34.75	33.53	34.14	361,860	-0.42(-1.23%)
Oct 29, 2009	33.78	34.98	33.65	34.57	192,306	+0.82(+2.44%)
Oct 28, 2009	35.57	35.57	33.71	33.75	185,172	-1.83(-5.15%)
Oct 27, 2009	36.01	36.74	35.23	35.58	173,993	-0.28(-0.78%)
Oct 26, 2009	36.42	37.26	35.49	35.86	199,038	-0.42(-1.15%)
Oct 23, 2009	36.36	36.46	36.03	36.28	112,405	-0.22(-0.59%)
Oct 22, 2009	36.83	36.93	35.91	36.49	314,806	+0.08(+0.22%)
Oct 21, 2009	36.15	37.14	36.04	36.41	161,852	+0.42(+1.15%)
Oct 20, 2009	36.00	36.11	35.78	36.00	239,811	-0.95(-2.57%)
Oct 19, 2009	37.54	37.67	36.81	36.94	172,798	-0.15(-0.41%)
Oct 16, 2009	37.33	37.69	36.94	37.10	151,993	-0.51(-1.35%)
Oct 15, 2009	36.68	37.64	36.24	37.60	175,669	+0.45(+1.22%)
Oct 14, 2009	37.02	37.38	36.72	37.15	142,657	+0.81(+2.24%)
Oct 13, 2009	36.83	36.83	35.99	36.34	163,329	-0.49(-1.32%)
Oct 12, 2009	37.09	37.13	36.50	36.83	107,206	+0.27(+0.74%)
Oct 09, 2009	36.67	36.90	36.16	36.56	128,042	-0.21(-0.56%)
Oct 08, 2009	36.61	36.98	36.40	36.76	86,862	+0.30(+0.82%)
Oct 07, 2009	36.18	36.72	35.79	36.47	160,729	+0.34(+0.95%)
Oct 06, 2009	35.76	36.74	35.38	36.12	194,715	+0.70(+1.99%)
Oct 05, 2009	35.07	35.55	34.78	35.42	187,268	+0.24(+0.69%)
Oct 02, 2009	34.78	35.47	34.51	35.17	217,005	-0.09(-0.26%)
Oct 01, 2009	36.43	36.83	35.26	35.26	203,868	-1.61(-4.36%)
Sep 30, 2009	37.61	37.61	36.51	36.87	262,510	-0.62(-1.66%)
Sep 29, 2009	37.03	37.70	36.39	37.50	694,448	+0.74(+2.03%)
Sep 28, 2009	35.28	37.67	35.13	36.75	441,812	+2.31(+6.70%)
Sep 25, 2009	34.93	35.29	33.87	34.44	253,336	-0.89(-2.53%)
Sep 24, 2009	35.56	35.74	34.88	35.34	108,905	-0.23(-0.63%)
Sep 23, 2009	36.23	36.23	35.56	35.56	154,843	-0.46(-1.28%)
Sep 22, 2009	35.59	36.05	35.54	36.02	145,745	+0.61(+1.73%)
Sep 21, 2009	35.54	35.78	34.53	35.41	140,222	-0.34(-0.96%)
Sep 18, 2009	36.14	36.33	35.60	35.75	173,674	-0.11(-0.30%)
Sep 17, 2009	36.42	36.75	35.72	35.86	129,280	+0.49(+1.38%)
Sep 16, 2009	35.38	36.22	35.28	35.37	151,181	+0.01(+0.03%)
Sep 15, 2009	35.16	35.37	34.80	35.36	169,784	+0.15(+0.44%)
Sep 14, 2009	34.60	35.22	34.15	35.21	202,584	+0.23(+0.65%)
Sep 11, 2009	34.76	35.09	34.56	34.98	236,224	+0.23(+0.65%)
Sep 10, 2009	33.66	34.79	33.60	34.76	244,468	+0.99(+2.94%)
Sep 09, 2009	33.58	33.87	33.29	33.76	190,312	+0.51(+1.52%)
Sep 08, 2009	32.52	33.60	32.52	33.26	283,175	+0.94(+2.91%)
Sep 04, 2009	30.97	32.35	30.94	32.32	250,012	+1.20(+3.86%)
Sep 03, 2009	32.62	32.62	30.70	31.12	817,484	-1.07(-3.34%)
Sep 02, 2009	32.17	32.38	31.84	32.19	148,959	-0.21(-0.64%)
Sep 01, 2009	32.51	33.29	32.16	32.40	332,376	-0.17(-0.53%)
Aug 31, 2009	33.35	33.35	32.36	32.57	240,167	-0.86(-2.57%)
Aug 28, 2009	34.22	34.33	33.16	33.43	154,141	-0.59(-1.73%)
Aug 27, 2009	33.61	34.03	33.47	34.02	197,224	+0.23(+0.67%)
Aug 26, 2009	33.54	34.13	33.42	33.79	189,987	+0.15(+0.46%)
Aug 25, 2009	33.89	34.13	33.53	33.64	139,192	-0.02(-0.05%)
Aug 24, 2009	34.13	34.48	33.45	33.66	142,337	-0.40(-1.17%)
Aug 21, 2009	32.93	34.06	32.90	34.05	245,157	+1.17(+3.57%)
Aug 20, 2009	33.28	33.68	32.65	32.88	222,059	-0.39(-1.17%)
Aug 19, 2009	32.02	33.27	31.95	33.27	275,324	+0.86(+2.65%)
Aug 18, 2009	33.48	33.48	32.19	32.41	417,428	-1.46(-4.32%)
Aug 17, 2009	34.10	34.10	33.00	33.87	170,426	-0.61(-1.78%)
Aug 14, 2009	34.56	34.71	33.91	34.49	194,454	+0.11(+0.32%)
Aug 13, 2009	34.54	34.66	33.90	34.38	160,139	+0.44(+1.30%)
Aug 12, 2009	33.36	34.45	33.08	33.94	253,328	+0.01(+0.03%)
Aug 11, 2009	34.64	34.64	33.60	33.93	243,443	-0.68(-1.96%)
Aug 10, 2009	34.82	34.95	34.45	34.60	179,937	-0.49(-1.39%)
Aug 07, 2009	36.52	36.52	34.80	35.09	285,305	-0.72(-2.02%)
Aug 06, 2009	37.42	37.71	35.47	35.82	424,899	-0.61(-1.69%)
Aug 05, 2009	36.98	37.59	36.30	36.43	313,891	+0.04(+0.10%)
Aug 04, 2009	35.97	36.78	35.37	36.39	370,572	+0.51(+1.44%)
Aug 03, 2009	35.79	36.17	35.64	35.88	308,449	+0.12(+0.33%)
Jul 31, 2009	35.06	35.94	34.98	35.76	480,530	+0.45(+1.28%)
Jul 30, 2009	35.21	35.66	35.01	35.31	237,981	+0.34(+0.98%)
Jul 29, 2009	35.56	35.77	34.85	34.97	342,645	-0.79(-2.20%)
Jul 28, 2009	36.16	36.16	35.37	35.75	224,589	-0.24(-0.68%)
Jul 27, 2009	36.38	36.66	35.94	36.00	184,788	-0.69(-1.87%)
Jul 24, 2009	35.39	36.73	35.34	36.68	254	+1.38(+3.91%)
Jul 23, 2009	34.79	35.32	34.51	35.30	252,891	+0.41(+1.16%)
Jul 22, 2009	35.12	35.24	34.52	34.89	178,799	-0.27(-0.77%)
Jul 21, 2009	35.50	35.50	34.64	35.16	135,386	+0.12(+0.33%)
Jul 20, 2009	34.83	35.15	34.62	35.05	184,089	+0.22(+0.62%)
Jul 17, 2009	35.41	35.50	34.56	34.83	171,702	-0.50(-1.41%)
Jul 16, 2009	35.31	35.54	34.58	35.33	93,132	+0.04(+0.10%)
Jul 15, 2009	34.90	35.63	34.66	35.29	181,175	+0.76(+2.20%)
Jul 14, 2009	34.61	35.08	34.33	34.53	177,994	+0.03(+0.08%)
Jul 13, 2009	33.60	34.51	33.49	34.51	539,137	+1.56(+4.74%)
Jul 10, 2009	32.84	33.15	32.64	32.94	121,937	-0.33(-1.00%)
Jul 09, 2009	33.49	33.49	32.92	33.28	126,989	+0.05(+0.14%)
Jul 08, 2009	33.90	34.23	32.68	33.23	237,581	-0.54(-1.60%)
Jul 07, 2009	34.47	34.56	33.77	33.77	184,593	-0.70(-2.02%)
Jul 06, 2009	35.18	35.32	33.88	34.47	391,550	-1.39(-3.88%)
Jul 02, 2009	37.35	37.35	35.81	35.86	229,972	-1.85(-4.91%)
Jul 01, 2009	36.70	38.55	36.45	37.71	360,092	+1.30(+3.57%)
Jun 30, 2009	36.76	37.04	35.96	36.41	474,540	-0.30(-0.81%)
Jun 29, 2009	36.00	36.78	35.84	36.71	575,674	+1.10(+3.09%)
Jun 26, 2009	37.03	37.22	35.61	35.61	1,975,911	-1.77(-4.74%)
Jun 25, 2009	36.63	37.38	36.58	37.38	278,505	+1.36(+3.79%)
Jun 24, 2009	35.33	36.01	35.14	36.01	296,179	+0.90(+2.57%)
Jun 23, 2009	34.88	35.23	34.65	35.11	222,495	+0.39(+1.12%)
Jun 22, 2009	35.91	36.13	34.57	34.72	297,059	-1.50(-4.14%)
Jun 19, 2009	36.13	36.82	36.02	36.22	246,167	+0.29(+0.80%)
Jun 18, 2009	35.44	35.97	35.07	35.93	203,867	+0.70(+2.00%)
Jun 17, 2009	34.64	35.85	34.64	35.23	274,451	+0.59(+1.70%)
Jun 16, 2009	35.66	36.09	34.60	34.64	308,483	-1.03(-2.89%)
Jun 15, 2009	37.21	37.43	35.30	35.67	208,885	-1.78(-4.75%)
Jun 12, 2009	37.24	37.50	36.53	37.45	200,272	+0.37(+1.00%)
Jun 11, 2009	36.24	37.47	36.13	37.08	358,234	+0.84(+2.32%)
Jun 10, 2009	36.97	37.03	35.54	36.24	267,707	-0.37(-1.01%)
Jun 09, 2009	36.31	36.79	36.26	36.61	215,470	+0.61(+1.68%)
Jun 08, 2009	36.46	36.51	35.63	36.00	348,647	-0.49(-1.34%)
Jun 05, 2009	36.66	37.01	36.15	36.49	244,157	-0.17(-0.47%)
Jun 04, 2009	35.78	36.72	35.74	36.66	186,823	+0.92(+2.58%)
Jun 03, 2009	36.87	36.87	34.79	35.74	249,823	-1.31(-3.53%)
Jun 02, 2009	37.10	37.73	36.81	37.05	273,750	-0.39(-1.04%)
Jun 01, 2009	36.61	37.54	35.55	37.44	269,675	+1.41(+3.91%)
May 29, 2009	34.60	36.76	34.60	36.03	394,951	+1.45(+4.18%)
May 28, 2009	33.87	34.96	33.37	34.59	327,518	+0.78(+2.30%)
May 27, 2009	33.73	34.62	33.73	33.81	516,491	-0.14(-0.43%)
May 26, 2009	32.55	33.96	32.21	33.95	264,294	+1.19(+3.64%)
May 22, 2009	33.24	33.45	32.76	32.76	147,626	-0.16(-0.49%)
May 21, 2009	33.42	34.13	32.52	32.92	237,383	-0.63(-1.88%)
May 20, 2009	33.29	34.53	33.21	33.56	402,632	+0.45(+1.36%)
May 19, 2009	33.66	34.12	33.01	33.11	743,514	-0.66(-1.95%)
May 18, 2009	33.58	34.26	33.28	33.76	309,718	+0.20(+0.59%)
May 15, 2009	34.01	34.59	33.34	33.57	321,942	-0.51(-1.48%)
May 14, 2009	33.74	34.25	33.20	34.07	362,791	+0.20(+0.59%)
May 13, 2009	34.88	34.88	33.72	33.87	348,948	-1.80(-5.04%)
May 12, 2009	36.34	36.45	33.97	35.67	658,698	-1.37(-3.71%)
May 11, 2009	36.76	37.64	35.83	37.04	1,247,038	+3.03(+8.90%)
May 08, 2009	33.58	34.96	33.49	34.02	445,377	+0.86(+2.59%)
May 07, 2009	33.14	33.36	32.71	33.16	291,344	+0.49(+1.49%)
May 06, 2009	33.05	33.15	32.09	32.67	364,547	+0.10(+0.31%)
May 05, 2009	33.13	33.50	32.32	32.57	325,873	-0.92(-2.75%)
May 04, 2009	32.20	33.65	32.20	33.49	465,174	+1.53(+4.78%)
May 01, 2009	31.80	32.20	31.51	31.97	348,099	+0.17(+0.54%)
Apr 30, 2009	30.58	32.03	30.42	31.80	609,678	+1.22(+3.99%)
Apr 29, 2009	29.15	30.61	29.15	30.58	378,044	+1.73(+6.01%)
Apr 28, 2009	27.99	29.49	27.85	28.84	332,473	+0.61(+2.14%)
Apr 27, 2009	28.20	28.72	28.05	28.24	139,192	-0.39(-1.36%)
Apr 24, 2009	28.63	28.91	28.39	28.62	240,327	+0.41(+1.44%)
Apr 23, 2009	28.04	28.72	27.82	28.22	261,856	+0.28(+1.00%)
Apr 22, 2009	27.91	28.62	27.76	27.94	248,342	-0.35(-1.25%)
Apr 21, 2009	27.65	28.40	27.55	28.29	249,370	+0.59(+2.12%)
Apr 20, 2009	28.21	28.45	27.50	27.70	320,931	-0.72(-2.54%)
Apr 17, 2009	29.00	29.58	28.38	28.43	341,323	-0.63(-2.18%)
Apr 16, 2009	28.54	29.17	28.00	29.06	304,975	+0.98(+3.47%)
Apr 15, 2009	27.11	28.14	26.91	28.08	298,466	+0.76(+2.78%)
Apr 14, 2009	27.49	27.84	27.10	27.32	234,802	-0.41(-1.47%)
Apr 13, 2009	28.16	28.18	26.99	27.73	229,247	-0.60(-2.10%)
Apr 09, 2009	27.51	28.44	27.33	28.33	351,611	+1.37(+5.09%)
Apr 08, 2009	25.68	26.97	25.62	26.95	267,237	+1.42(+5.55%)
Apr 07, 2009	25.64	25.82	25.29	25.54	289,451	-0.44(-1.70%)
Apr 06, 2009	25.80	26.15	25.66	25.98	318,287	+0.01(+0.04%)
Apr 03, 2009	25.89	26.38	25.05	25.97	336,559	+0.17(+0.67%)
Apr 02, 2009	25.30	26.34	25.30	25.80	380,133	+0.94(+3.78%)
Apr 01, 2009	24.61	25.03	24.25	24.86	301,621	+0.05(+0.22%)
Mar 31, 2009	24.72	25.41	24.50	24.80	235,349	+0.50(+2.04%)
Mar 30, 2009	24.61	24.74	23.82	24.31	302,004	-1.11(-4.37%)
Mar 26, 2009	24.88	25.52	24.55	25.42	264,990	+0.89(+3.65%)
Mar 25, 2009	24.62	25.26	23.90	24.52	213,614	+0.12(+0.48%)
Mar 24, 2009	25.14	25.30	24.13	24.41	341,412	-1.04(-4.08%)
Mar 23, 2009	24.93	25.45	24.84	25.45	199,651	+1.48(+6.18%)
Mar 20, 2009	24.89	24.94	23.94	23.96	398,202	-0.85(-3.44%)
Mar 19, 2009	24.30	24.99	24.11	24.82	286,490	+0.57(+2.37%)
Mar 18, 2009	23.69	24.26	23.03	24.24	485,464	+0.57(+2.40%)
Mar 17, 2009	23.47	23.68	22.66	23.68	487,539	+0.27(+1.16%)
Mar 16, 2009	22.99	24.23	22.97	23.40	441,570	+0.46(+2.01%)
Mar 13, 2009	22.98	23.06	22.16	22.94	0	+0.23(+1.03%)
Mar 12, 2009	22.09	22.89	21.84	22.71	539,529	+0.57(+2.57%)
Mar 11, 2009	22.40	22.75	21.71	22.14	323,377	-0.21(-0.93%)
Mar 10, 2009	21.35	22.63	21.35	22.35	438,847	+1.52(+7.29%)
Mar 09, 2009	20.69	21.90	20.66	20.83	217,093	-0.21(-0.99%)
Mar 06, 2009	21.15	22.19	20.63	21.04	0	-0.12(-0.55%)
Mar 05, 2009	21.60	21.76	20.81	21.15	163,946	-0.74(-3.38%)
Mar 04, 2009	21.25	22.29	21.25	21.90	598,377	+0.65(+3.06%)
Mar 02, 2009	22.83	22.83	21.14	21.25	392,606	-1.96(-8.45%)
Feb 27, 2009	24.09	24.16	22.88	23.21	0	-0.95(-3.93%)
Feb 26, 2009	25.69	25.81	24.02	24.15	666,014	-1.48(-5.78%)
Feb 25, 2009	26.79	28.20	25.29	25.64	519,775	-0.94(-3.53%)
Feb 24, 2009	26.05	26.60	25.52	26.57	398,547	+1.08(+4.25%)
Feb 23, 2009	28.25	28.25	25.04	25.49	652,047	-2.21(-7.99%)
Feb 20, 2009	28.45	28.67	27.52	27.70	312,293	-1.45(-4.96%)
Feb 19, 2009	28.96	30.15	28.78	29.15	273,950	+0.79(+2.77%)
Feb 18, 2009	29.65	29.65	28.27	28.36	224,284	-1.08(-3.68%)
Feb 17, 2009	29.52	30.43	29.10	29.45	391,456	-1.48(-4.79%)
Feb 13, 2009	29.95	31.31	29.51	30.93	356,874	+1.38(+4.68%)
Feb 12, 2009	28.95	29.80	28.57	29.55	566,358	+0.06(+0.21%)
Feb 11, 2009	29.47	29.98	28.90	29.48	192,014	+0.13(+0.43%)
Feb 10, 2009	30.35	30.79	29.27	29.36	205,555	-1.15(-3.76%)
Feb 09, 2009	31.00	31.38	30.45	30.50	209,414	-0.70(-2.26%)
Feb 06, 2009	32.12	32.41	31.00	31.21	304,125	-0.67(-2.10%)
Feb 05, 2009	30.89	32.05	30.49	31.88	183,994	+1.02(+3.31%)
Feb 04, 2009	30.21	31.51	30.21	30.86	236,389	+0.75(+2.49%)
Feb 03, 2009	29.69	30.40	29.64	30.11	199,563	+0.61(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.