Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.55	35.72	35.00	35.31	95,692	-0.31(-0.87%)
Oct 29, 2015	35.35	35.77	34.92	35.62	126,927	-0.02(-0.05%)
Oct 28, 2015	34.78	35.90	34.78	35.64	153,837	+0.97(+2.81%)
Oct 27, 2015	35.62	35.64	34.52	34.66	111,403	-1.13(-3.16%)
Oct 26, 2015	35.17	35.94	35.16	35.80	165,390	+0.79(+2.25%)
Oct 23, 2015	35.24	35.33	34.51	35.01	96,837	+0.13(+0.38%)
Oct 22, 2015	34.92	35.42	34.85	34.88	133,343	+0.27(+0.78%)
Oct 21, 2015	34.96	35.25	34.59	34.61	246,706	-0.39(-1.12%)
Oct 20, 2015	34.87	35.19	34.83	35.00	72,324	+0.12(+0.35%)
Oct 19, 2015	34.98	35.15	34.65	34.88	98,273	-0.64(-1.79%)
Oct 16, 2015	35.58	35.96	35.39	35.52	201,624	+0.07(+0.21%)
Oct 15, 2015	34.47	35.46	34.47	35.44	74,324	+0.96(+2.80%)
Oct 14, 2015	33.96	34.80	33.96	34.48	83,733	+0.70(+2.08%)
Oct 13, 2015	33.61	34.23	33.59	33.77	109,147	-0.86(-2.49%)
Oct 12, 2015	34.32	34.98	34.22	34.64	100,296	+0.24(+0.71%)
Oct 09, 2015	34.76	35.07	34.21	34.39	60,769	-0.23(-0.68%)
Oct 08, 2015	34.41	34.65	34.11	34.63	98,784	+0.19(+0.54%)
Oct 07, 2015	33.84	34.44	33.71	34.44	108,910	+0.69(+2.05%)
Oct 06, 2015	33.66	33.97	33.54	33.75	91,084	-0.11(-0.33%)
Oct 05, 2015	33.26	33.89	33.26	33.86	118,707	+0.70(+2.12%)
Oct 02, 2015	32.05	33.16	31.79	33.16	113,858	+0.92(+2.85%)
Oct 01, 2015	31.92	32.27	31.67	32.24	149,344	+0.38(+1.20%)
Sep 30, 2015	31.73	31.85	31.44	31.85	209,550	+0.18(+0.56%)
Sep 29, 2015	32.02	32.16	31.38	31.68	141,947	-0.20(-0.62%)
Sep 28, 2015	32.66	32.75	31.84	31.87	132,662	-0.83(-2.55%)
Sep 25, 2015	33.29	33.69	32.64	32.71	178,541	-0.32(-0.96%)
Sep 24, 2015	32.91	33.17	32.65	33.02	148,186	+0.02(+0.06%)
Sep 23, 2015	32.97	33.32	32.73	33.01	128,376	+0.13(+0.40%)
Sep 22, 2015	33.20	33.44	32.66	32.88	119,099	-0.56(-1.68%)
Sep 21, 2015	33.91	34.56	33.39	33.44	207,135	-0.64(-1.87%)
Sep 18, 2015	33.42	34.20	33.42	34.07	433,556	+0.22(+0.64%)
Sep 17, 2015	33.61	34.34	33.53	33.86	97,604	+0.00(+0.00%)
Sep 16, 2015	33.29	33.97	33.29	33.86	67,149	+0.34(+1.01%)
Sep 15, 2015	33.04	33.70	33.04	33.52	74,509	+0.43(+1.30%)
Sep 14, 2015	33.20	33.40	32.90	33.09	87,855	-0.01(-0.03%)
Sep 11, 2015	32.63	33.23	32.63	33.10	67,321	+0.23(+0.71%)
Sep 10, 2015	32.33	33.42	32.33	32.87	111,846	+0.51(+1.56%)
Sep 09, 2015	32.61	32.76	32.22	32.36	113,418	+0.04(+0.12%)
Sep 08, 2015	32.52	32.55	32.04	32.32	131,758	+0.29(+0.91%)
Sep 04, 2015	31.93	32.03	32.03	32.03	63,990	-0.25(-0.78%)
Sep 03, 2015	32.40	32.70	32.17	32.29	88,477	-0.16(-0.49%)
Sep 02, 2015	32.65	32.81	31.88	32.44	122,172	+0.43(+1.35%)
Sep 01, 2015	32.22	32.57	31.84	32.01	180,180	-0.94(-2.84%)
Aug 31, 2015	32.72	33.01	32.38	32.95	112,996	-0.33(-0.98%)
Aug 28, 2015	33.19	33.39	32.74	33.28	80,700	-0.01(-0.03%)
Aug 27, 2015	32.94	33.32	32.43	33.29	114,331	+0.42(+1.28%)
Aug 26, 2015	32.74	32.95	31.93	32.87	153,380	+0.27(+0.83%)
Aug 25, 2015	33.76	33.90	32.34	32.59	181,701	+0.13(+0.40%)
Aug 24, 2015	33.13	34.27	32.35	32.46	259,787	-1.06(-3.16%)
Aug 21, 2015	32.92	34.10	32.72	33.52	163,679	-0.19(-0.56%)
Aug 20, 2015	33.90	34.34	33.68	33.71	121,074	-0.31(-0.91%)
Aug 19, 2015	34.32	34.55	33.79	34.02	119,838	-0.45(-1.30%)
Aug 18, 2015	34.77	35.10	34.43	34.47	122,357	-0.68(-1.94%)
Aug 17, 2015	35.22	35.39	34.05	35.15	152,470	-0.64(-1.78%)
Aug 14, 2015	35.28	35.86	35.28	35.79	64,763	+0.44(+1.24%)
Aug 13, 2015	35.52	35.66	35.16	35.35	64,472	+0.17(+0.48%)
Aug 12, 2015	34.81	35.24	34.65	35.18	136,331	+0.21(+0.59%)
Aug 11, 2015	35.12	35.60	34.79	34.97	108,179	-0.44(-1.24%)
Aug 10, 2015	35.56	35.71	35.19	35.41	158,007	+0.32(+0.91%)
Aug 07, 2015	35.05	35.32	34.74	35.09	78,937	-0.24(-0.69%)
Aug 06, 2015	35.79	35.83	35.24	35.34	103,867	-0.46(-1.28%)
Aug 05, 2015	36.07	36.09	35.27	35.80	139,330	-0.11(-0.31%)
Aug 04, 2015	37.50	37.77	35.81	35.91	195,073	-1.56(-4.17%)
Aug 03, 2015	37.94	38.12	37.41	37.47	128,834	-0.55(-1.45%)
Jul 31, 2015	37.79	38.27	37.77	38.02	130,620	+0.50(+1.32%)
Jul 30, 2015	37.04	38.03	37.01	37.52	102,402	+0.22(+0.58%)
Jul 29, 2015	37.23	37.38	37.04	37.31	110,661	+0.09(+0.25%)
Jul 28, 2015	37.11	37.35	36.83	37.22	79,977	+0.21(+0.56%)
Jul 27, 2015	36.54	37.23	36.52	37.01	88,333	+0.07(+0.20%)
Jul 24, 2015	36.95	37.25	36.82	36.94	109,864	-0.20(-0.53%)
Jul 23, 2015	37.55	37.60	36.93	37.13	117,297	-0.16(-0.43%)
Jul 22, 2015	36.62	37.66	36.62	37.29	129,663	+0.49(+1.32%)
Jul 21, 2015	36.78	36.88	36.60	36.81	110,128	+0.38(+1.05%)
Jul 20, 2015	36.89	36.89	36.26	36.42	107,819	-0.08(-0.23%)
Jul 17, 2015	36.40	36.68	36.34	36.51	59,731	+0.03(+0.08%)
Jul 16, 2015	36.48	36.59	36.12	36.48	83,167	+0.21(+0.57%)
Jul 15, 2015	36.55	36.64	36.06	36.27	69,566	-0.18(-0.49%)
Jul 14, 2015	36.44	36.60	36.37	36.45	82,523	-0.12(-0.33%)
Jul 13, 2015	36.55	36.63	36.17	36.57	116,485	+0.53(+1.48%)
Jul 10, 2015	35.40	36.09	35.33	36.04	97,943	+1.02(+2.91%)
Jul 09, 2015	35.39	35.52	34.83	35.02	102,889	-0.10(-0.29%)
Jul 08, 2015	35.45	35.46	35.01	35.12	80,290	-0.72(-2.01%)
Jul 07, 2015	35.38	36.14	35.25	35.84	129,625	+0.59(+1.67%)
Jul 06, 2015	34.95	35.36	34.86	35.25	108,466	+0.19(+0.53%)
Jul 02, 2015	35.41	35.07	35.07	35.07	78,427	-0.21(-0.58%)
Jul 01, 2015	35.53	35.61	35.06	35.27	107,287	+0.06(+0.16%)
Jun 30, 2015	35.52	35.52	34.88	35.22	178,165	+0.70(+2.03%)
Jun 29, 2015	35.58	36.00	34.49	34.52	159,946	-1.38(-3.85%)
Jun 26, 2015	36.02	36.23	35.66	35.90	533,373	-0.02(-0.05%)
Jun 25, 2015	36.26	36.32	35.57	35.92	168,646	-0.36(-1.00%)
Jun 24, 2015	36.24	36.47	36.11	36.28	104,272	-0.20(-0.54%)
Jun 23, 2015	36.68	36.68	36.07	36.48	119,178	-0.45(-1.21%)
Jun 22, 2015	36.56	37.07	36.48	36.93	266,172	+1.11(+3.11%)
Jun 19, 2015	35.81	36.04	35.54	35.81	362,559	+0.05(+0.13%)
Jun 18, 2015	35.32	35.95	35.30	35.77	186,188	+0.56(+1.59%)
Jun 17, 2015	35.27	35.57	35.02	35.21	112,492	-0.36(-1.02%)
Jun 16, 2015	35.06	35.58	35.02	35.57	128,600	+0.37(+1.06%)
Jun 15, 2015	34.36	35.36	34.23	35.20	230,977	+0.75(+2.17%)
Jun 12, 2015	34.54	34.54	34.01	34.45	130,754	-0.10(-0.30%)
Jun 11, 2015	34.74	34.81	34.30	34.55	106,009	-0.36(-1.02%)
Jun 10, 2015	34.48	35.32	34.48	34.91	144,697	+0.39(+1.14%)
Jun 09, 2015	34.64	34.76	34.06	34.52	112,335	-0.06(-0.16%)
Jun 08, 2015	34.71	35.05	34.54	34.57	111,880	-0.04(-0.11%)
Jun 05, 2015	34.64	34.81	34.19	34.61	83,194	+0.01(+0.03%)
Jun 04, 2015	34.77	35.23	34.37	34.60	102,867	-0.66(-1.88%)
Jun 03, 2015	35.12	35.38	34.83	35.26	127,673	+0.07(+0.19%)
Jun 02, 2015	35.07	35.27	34.60	35.20	109,795	+0.20(+0.56%)
Jun 01, 2015	34.91	35.33	34.63	35.00	121,950	+0.33(+0.94%)
May 29, 2015	34.64	34.88	34.26	34.67	117,983	-0.07(-0.22%)
May 28, 2015	34.63	35.01	34.42	34.75	72,752	-0.43(-1.22%)
May 27, 2015	34.36	35.19	34.26	35.18	100,894	+0.78(+2.26%)
May 26, 2015	34.87	34.93	34.26	34.40	109,481	-0.65(-1.87%)
May 22, 2015	35.45	35.06	35.06	35.06	64,518	-0.38(-1.08%)
May 21, 2015	35.25	35.56	34.95	35.44	83,635	-0.07(-0.18%)
May 20, 2015	35.29	35.66	35.10	35.51	98,457	+0.44(+1.25%)
May 19, 2015	35.47	35.55	34.67	35.07	108,983	-0.50(-1.42%)
May 18, 2015	35.24	35.66	35.16	35.57	182,499	+0.20(+0.55%)
May 15, 2015	35.47	35.47	34.71	35.38	98,337	-0.05(-0.13%)
May 14, 2015	35.07	35.51	35.04	35.42	87,861	+0.49(+1.42%)
May 13, 2015	34.91	35.02	34.42	34.93	102,710	+0.12(+0.35%)
May 12, 2015	34.64	34.84	34.20	34.81	146,124	+0.22(+0.65%)
May 11, 2015	34.45	35.14	34.29	34.58	134,760	+0.38(+1.12%)
May 08, 2015	34.42	34.50	33.88	34.20	180,473	+0.42(+1.24%)
May 07, 2015	34.40	34.93	33.45	33.78	131,457	-0.28(-0.82%)
May 06, 2015	33.79	34.14	33.56	34.06	121,713	+0.34(+1.00%)
May 05, 2015	34.15	34.24	33.52	33.72	123,573	-0.61(-1.77%)
May 04, 2015	34.06	34.90	34.03	34.33	151,552	+0.07(+0.22%)
May 01, 2015	34.34	34.44	33.64	34.26	120,620	+0.11(+0.33%)
Apr 30, 2015	35.00	35.04	34.00	34.14	156,833	-1.02(-2.89%)
Apr 29, 2015	35.29	35.51	34.89	35.16	93,274	-0.49(-1.39%)
Apr 28, 2015	35.19	35.80	35.15	35.66	173,493	+0.65(+1.87%)
Apr 27, 2015	35.77	35.81	34.92	35.00	265,112	-0.76(-2.11%)
Apr 24, 2015	35.16	35.78	35.16	35.76	99,472	+0.55(+1.56%)
Apr 23, 2015	35.16	35.36	34.98	35.21	48,710	-0.10(-0.29%)
Apr 22, 2015	35.23	35.49	34.54	35.31	61,025	+0.21(+0.58%)
Apr 21, 2015	35.37	35.40	34.90	35.10	81,066	-0.13(-0.37%)
Apr 20, 2015	34.54	35.49	34.48	35.24	109,277	+0.86(+2.50%)
Apr 17, 2015	35.01	35.01	33.98	34.38	145,959	-0.87(-2.46%)
Apr 16, 2015	35.05	35.31	34.71	35.24	65,688	+0.24(+0.69%)
Apr 15, 2015	34.50	35.24	34.46	35.00	158,093	+0.54(+1.57%)
Apr 14, 2015	35.37	35.50	34.39	34.46	169,754	-0.91(-2.56%)
Apr 13, 2015	34.94	36.04	34.84	35.37	107,475	+0.40(+1.15%)
Apr 10, 2015	35.20	35.27	34.87	34.96	95,256	-0.15(-0.43%)
Apr 09, 2015	35.02	35.43	34.99	35.11	97,219	-0.02(-0.05%)
Apr 08, 2015	35.38	35.96	35.05	35.13	176,438	-0.24(-0.69%)
Apr 07, 2015	35.62	35.92	35.30	35.38	125,740	-0.36(-1.02%)
Apr 06, 2015	35.61	36.19	35.33	35.74	134,426	-0.24(-0.67%)
Apr 02, 2015	35.99	35.98	35.98	35.98	120,453	-0.08(-0.23%)
Apr 01, 2015	35.73	36.78	35.22	36.07	281,844	+0.59(+1.66%)
Mar 31, 2015	34.53	35.54	34.50	35.48	243,147	+0.07(+0.21%)
Mar 30, 2015	35.35	35.79	35.24	35.40	203,716	+0.37(+1.07%)
Mar 27, 2015	35.00	35.25	34.67	35.03	127,072	+0.09(+0.27%)
Mar 26, 2015	34.54	35.07	34.26	34.94	130,103	+0.09(+0.27%)
Mar 25, 2015	35.46	35.58	34.70	34.84	168,643	-0.61(-1.71%)
Mar 24, 2015	35.16	35.55	34.57	35.45	192,709	+0.33(+0.93%)
Mar 23, 2015	35.41	35.66	35.07	35.12	313,440	-0.27(-0.76%)
Mar 20, 2015	35.60	36.51	34.97	35.39	1,359,685	+0.07(+0.21%)
Mar 19, 2015	34.83	35.62	34.83	35.32	353,485	+0.47(+1.34%)
Mar 18, 2015	34.54	35.35	33.81	34.85	335,081	-0.12(-0.35%)
Mar 17, 2015	34.11	35.16	33.84	34.97	296,110	+0.78(+2.29%)
Mar 16, 2015	33.50	34.25	33.31	34.19	255,539	+0.18(+0.52%)
Mar 13, 2015	34.53	34.53	33.49	34.01	239,205	-0.49(-1.43%)
Mar 12, 2015	32.82	34.74	32.81	34.51	517,717	+2.02(+6.20%)
Mar 11, 2015	32.67	32.70	32.10	32.49	260,004	+0.56(+1.75%)
Mar 10, 2015	32.45	32.48	31.59	31.93	246,181	-0.84(-2.56%)
Mar 09, 2015	31.43	32.99	31.34	32.77	499,282	+1.98(+6.44%)
Mar 06, 2015	31.16	31.38	30.54	30.79	208,936	-0.61(-1.93%)
Mar 05, 2015	31.01	31.56	30.91	31.39	183,197	+0.38(+1.23%)
Mar 04, 2015	30.41	31.24	30.91	31.01	173,550	+0.10(+0.33%)
Mar 03, 2015	30.89	31.10	30.44	30.91	203,678	-0.25(-0.81%)
Mar 02, 2015	31.65	31.65	30.87	31.16	243,850	-0.59(-1.85%)
Feb 27, 2015	31.76	31.95	31.24	31.75	528,774	-0.84(-2.57%)
Feb 26, 2015	30.56	32.62	30.54	32.59	359,995	+2.22(+7.30%)
Feb 25, 2015	30.19	30.60	29.62	30.37	302,222	+0.59(+1.97%)
Feb 24, 2015	29.12	29.78	29.01	29.78	176,290	+0.61(+2.07%)
Feb 23, 2015	29.21	29.28	28.71	29.18	183,646	-0.48(-1.63%)
Feb 20, 2015	29.78	29.80	29.08	29.66	204,622	-0.12(-0.41%)
Feb 19, 2015	28.69	30.49	28.69	29.78	829,197	+1.35(+4.75%)
Feb 18, 2015	28.29	28.67	27.94	28.43	331,744	+0.15(+0.53%)
Feb 17, 2015	28.40	28.61	28.12	28.28	380,558	-0.04(-0.13%)
Feb 13, 2015	28.10	28.32	28.32	28.32	228,463	+0.30(+1.06%)
Feb 12, 2015	27.99	28.40	27.47	28.02	2,598,214	-0.22(-0.79%)
Feb 11, 2015	28.79	29.17	28.03	28.25	899,308	-1.29(-4.38%)
Feb 10, 2015	28.60	29.89	28.54	29.54	722,886	+1.31(+4.65%)
Feb 09, 2015	26.71	28.54	26.66	28.23	536,486	+2.69(+10.54%)
Feb 06, 2015	26.02	26.15	25.43	25.54	108,520	-0.49(-1.90%)
Feb 05, 2015	25.47	26.16	25.44	26.03	123,699	+0.71(+2.79%)
Feb 04, 2015	25.43	25.70	25.27	25.32	75,567	-0.18(-0.69%)
Feb 03, 2015	25.17	25.59	24.73	25.50	111,792	+0.51(+2.05%)
Feb 02, 2015	25.00	25.45	24.64	24.99	69,117	+0.08(+0.34%)
Jan 30, 2015	25.47	25.57	24.84	24.90	74,160	-0.82(-3.18%)
Jan 29, 2015	25.46	25.76	25.29	25.72	72,451	+0.34(+1.36%)
Jan 28, 2015	25.69	25.92	25.30	25.38	88,764	-0.07(-0.29%)
Jan 27, 2015	25.59	25.60	25.41	25.45	71,836	-0.32(-1.23%)
Jan 26, 2015	25.17	25.83	24.89	25.77	126,105	+0.57(+2.25%)
Jan 23, 2015	24.77	25.36	24.59	25.20	171,534	+0.49(+2.00%)
Jan 22, 2015	24.74	24.85	24.49	24.71	52,865	+0.02(+0.08%)
Jan 21, 2015	24.87	24.94	24.50	24.69	114,125	-0.20(-0.79%)
Jan 20, 2015	25.36	25.36	24.84	24.89	124,347	-0.47(-1.87%)
Jan 16, 2015	25.23	25.58	25.23	25.36	54,880	+0.09(+0.37%)
Jan 15, 2015	25.42	25.68	25.15	25.27	58,323	-0.12(-0.48%)
Jan 14, 2015	25.28	25.50	25.16	25.39	44,139	-0.17(-0.66%)
Jan 13, 2015	25.15	25.66	25.02	25.56	72,071	+0.60(+2.39%)
Jan 12, 2015	24.65	25.02	24.43	24.96	71,839	+0.42(+1.71%)
Jan 09, 2015	24.72	24.72	24.31	24.54	38,349	-0.20(-0.83%)
Jan 08, 2015	24.70	24.83	24.64	24.75	39,302	+0.25(+1.03%)
Jan 07, 2015	24.60	24.73	24.12	24.49	44,199	+0.11(+0.46%)
Jan 06, 2015	24.84	25.15	24.29	24.38	75,733	-0.34(-1.39%)
Jan 05, 2015	25.46	25.46	24.56	24.73	61,842	-0.81(-3.17%)
Jan 02, 2015	25.46	25.57	25.09	25.54	106,984	+0.23(+0.92%)
Dec 31, 2014	25.66	25.30	25.30	25.30	56,605	-0.29(-1.13%)
Dec 30, 2014	25.79	25.79	25.50	25.59	95,091	-0.20(-0.79%)
Dec 29, 2014	25.62	26.02	25.62	25.80	129,632	+0.03(+0.11%)
Dec 26, 2014	25.70	26.06	25.62	25.77	41,844	+0.18(+0.69%)
Dec 24, 2014	25.61	25.59	25.59	25.59	34,908	-0.05(-0.18%)
Dec 23, 2014	25.68	25.78	25.51	25.64	58,287	+0.10(+0.40%)
Dec 22, 2014	25.75	25.80	25.18	25.54	81,460	-0.24(-0.94%)
Dec 19, 2014	25.79	26.02	25.73	25.78	115,636	-0.02(-0.07%)
Dec 18, 2014	25.80	26.02	25.26	25.80	137,035	+0.19(+0.73%)
Dec 17, 2014	24.60	25.69	24.55	25.61	128,826	+1.09(+4.44%)
Dec 16, 2014	24.34	25.04	24.21	24.52	67,513	+0.07(+0.27%)
Dec 15, 2014	25.26	25.26	24.26	24.46	91,651	-0.61(-2.45%)
Dec 12, 2014	24.80	25.35	24.80	25.07	73,184	+0.05(+0.19%)
Dec 11, 2014	24.18	25.14	24.18	25.03	74,650	+0.89(+3.70%)
Dec 10, 2014	24.98	25.11	23.98	24.13	60,965	-0.97(-3.86%)
Dec 09, 2014	24.67	25.19	24.58	25.10	86,543	+0.24(+0.97%)
Dec 08, 2014	25.07	25.44	24.72	24.86	69,933	-0.20(-0.82%)
Dec 05, 2014	25.06	25.40	24.97	25.06	43,160	-0.04(-0.15%)
Dec 04, 2014	25.13	25.34	24.82	25.10	66,651	-0.09(-0.37%)
Dec 03, 2014	25.33	25.55	25.14	25.19	87,020	-0.07(-0.26%)
Dec 02, 2014	24.74	25.30	24.67	25.26	77,028	+0.47(+1.92%)
Dec 01, 2014	25.28	25.28	24.70	24.78	150,322	-0.71(-2.78%)
Nov 28, 2014	25.79	25.97	25.45	25.49	33,270	-0.43(-1.65%)
Nov 26, 2014	25.78	25.92	25.92	25.92	66,487	+0.07(+0.25%)
Nov 25, 2014	25.84	25.97	25.70	25.85	92,324	-0.03(-0.11%)
Nov 24, 2014	26.07	26.07	25.72	25.88	71,864	-0.28(-1.07%)
Nov 21, 2014	26.35	26.36	26.06	26.16	63,654	+0.12(+0.46%)
Nov 20, 2014	25.24	26.06	25.17	26.04	77,582	+0.68(+2.68%)
Nov 19, 2014	25.48	25.92	25.17	25.36	63,328	-0.11(-0.44%)
Nov 18, 2014	25.51	25.67	25.42	25.47	55,651	+0.04(+0.15%)
Nov 17, 2014	25.49	25.83	25.42	25.43	92,133	-0.02(-0.07%)
Nov 14, 2014	25.23	25.61	25.02	25.45	55,856	+0.26(+1.03%)
Nov 13, 2014	24.97	25.24	24.78	25.19	87,634	+0.30(+1.19%)
Nov 12, 2014	24.10	24.94	23.87	24.90	161,277	+0.77(+3.20%)
Nov 11, 2014	25.09	25.09	23.66	24.12	308,399	-2.33(-8.82%)
Nov 10, 2014	26.24	26.52	26.12	26.46	150,646	+0.07(+0.28%)
Nov 07, 2014	26.27	26.50	26.26	26.38	125,844	+0.15(+0.57%)
Nov 06, 2014	26.90	26.90	25.93	26.23	53,143	-0.29(-1.09%)
Nov 05, 2014	26.33	26.63	26.22	26.52	88,221	+0.07(+0.25%)
Nov 04, 2014	26.30	26.68	26.23	26.46	39,468	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.