Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	33.29	34.57	33.01	34.46	243,228	+1.22(+3.67%)
Jun 29, 2006	32.30	33.33	32.11	33.24	174,699	+1.03(+3.20%)
Jun 28, 2006	31.90	32.33	31.37	32.21	111,152	+0.14(+0.45%)
Jun 27, 2006	32.17	32.61	31.85	32.07	92,553	-0.06(-0.20%)
Jun 26, 2006	31.95	32.13	31.49	32.13	222,194	+0.18(+0.57%)
Jun 23, 2006	31.57	32.34	31.02	31.95	205,809	+0.92(+2.97%)
Jun 22, 2006	30.44	31.46	30.44	31.03	134,401	+0.97(+3.22%)
Jun 21, 2006	29.55	30.21	29.55	30.06	166,950	+0.37(+1.25%)
Jun 20, 2006	29.83	30.26	29.51	29.69	163,296	-0.14(-0.45%)
Jun 19, 2006	31.12	31.30	29.54	29.83	165,400	-1.07(-3.45%)
Jun 16, 2006	32.07	32.16	30.75	30.89	233,597	-1.17(-3.66%)
Jun 15, 2006	30.14	32.07	30.14	32.07	194,405	+1.92(+6.38%)
Jun 14, 2006	28.26	30.24	28.03	30.14	306,665	+1.56(+5.47%)
Jun 13, 2006	30.26	30.53	28.51	28.58	294,155	-1.84(-6.06%)
Jun 12, 2006	30.94	31.51	30.26	30.42	191,748	-0.57(-1.84%)
Jun 09, 2006	31.64	32.83	30.87	30.99	309,876	-0.67(-2.11%)
Jun 08, 2006	34.97	34.98	31.17	31.66	720,276	-3.52(-10.01%)
Jun 07, 2006	35.56	36.13	35.09	35.18	158,978	-0.37(-1.04%)
Jun 06, 2006	36.40	36.67	35.23	35.55	174,035	-0.86(-2.36%)
Jun 05, 2006	36.95	37.67	36.18	36.41	322,275	-0.21(-0.57%)
Jun 02, 2006	35.30	36.93	35.09	36.62	254,521	+2.02(+5.85%)
Jun 01, 2006	33.88	35.40	33.88	34.59	190,531	+0.93(+2.76%)
May 31, 2006	34.55	34.82	33.66	33.66	232,822	+0.13(+0.38%)
May 30, 2006	33.99	34.28	33.19	33.54	106,391	-0.44(-1.30%)
May 26, 2006	33.82	34.28	33.54	33.98	70,411	+0.34(+1.02%)
May 25, 2006	33.10	34.10	32.98	33.64	151,229	+0.54(+1.64%)
May 24, 2006	33.43	33.43	32.07	33.10	138,829	+0.12(+0.36%)
May 23, 2006	31.48	33.66	31.48	32.98	156,986	+1.35(+4.28%)
May 22, 2006	31.61	32.73	30.81	31.62	158,425	-0.71(-2.21%)
May 19, 2006	33.38	33.70	31.62	32.34	197,837	-1.06(-3.16%)
May 18, 2006	33.95	34.78	33.17	33.39	207,137	-0.56(-1.65%)
May 17, 2006	34.55	34.56	33.74	33.95	141,929	-0.61(-1.75%)
May 16, 2006	34.59	34.59	33.78	34.56	350,063	-0.30(-0.86%)
May 15, 2006	35.90	36.02	34.63	34.86	297,698	-0.46(-1.30%)
May 12, 2006	35.54	35.81	34.51	35.32	432,431	+0.05(+0.15%)
May 11, 2006	35.68	36.11	34.97	35.26	324,268	+0.33(+0.96%)
May 10, 2006	34.41	35.59	33.53	34.93	409,625	+1.83(+5.54%)
May 09, 2006	33.64	33.64	32.25	33.10	157,096	-0.45(-1.35%)
May 08, 2006	33.32	33.69	32.52	33.55	210,237	+0.13(+0.38%)
May 05, 2006	33.20	33.60	33.06	33.42	178,906	+0.42(+1.29%)
May 04, 2006	32.49	33.16	32.37	33.00	157,096	+0.51(+1.56%)
May 03, 2006	32.25	32.65	32.07	32.49	226,954	+0.51(+1.61%)
May 02, 2006	31.66	32.07	31.47	31.98	203,705	+0.90(+2.91%)
May 01, 2006	31.02	31.26	30.89	31.07	228,947	+0.17(+0.56%)
Apr 28, 2006	30.60	31.93	30.39	30.90	150,897	+0.44(+1.45%)
Apr 27, 2006	30.79	30.86	30.12	30.46	167,060	-0.21(-0.68%)
Apr 26, 2006	30.62	30.89	30.31	30.67	209,905	+0.12(+0.38%)
Apr 25, 2006	31.60	31.60	30.32	30.55	348,070	-0.87(-2.76%)
Apr 24, 2006	32.61	32.61	31.20	31.42	191,195	-0.82(-2.55%)
Apr 21, 2006	32.99	32.99	32.07	32.24	149,347	-0.46(-1.41%)
Apr 20, 2006	32.52	32.96	32.52	32.70	245,553	+0.29(+0.89%)
Apr 19, 2006	32.00	32.43	31.61	32.41	204,701	+0.32(+0.98%)
Apr 18, 2006	31.93	32.28	31.64	32.09	354,492	-0.61(-1.85%)
Apr 17, 2006	32.78	33.15	32.54	32.70	170,824	+0.00(+0.00%)
Apr 13, 2006	32.82	33.16	32.20	32.70	153,775	-0.13(-0.39%)
Apr 12, 2006	31.89	32.93	31.89	32.82	287,734	+0.49(+1.51%)
Apr 11, 2006	32.16	32.48	31.95	32.34	441,177	+0.59(+1.85%)
Apr 10, 2006	30.98	32.06	30.71	31.75	402,982	+0.92(+2.99%)
Apr 07, 2006	32.56	32.69	30.71	30.83	646,986	-1.69(-5.19%)
Apr 06, 2006	32.61	33.00	32.52	32.52	505,942	-0.02(-0.06%)
Apr 05, 2006	32.61	33.29	32.43	32.54	2,327,115	-0.16(-0.50%)
Apr 04, 2006	34.41	34.61	32.57	32.70	893,758	-2.10(-6.02%)
Apr 03, 2006	34.50	35.50	34.50	34.79	186,877	+0.38(+1.10%)
Mar 31, 2006	34.27	34.56	33.86	34.41	229,833	+0.14(+0.40%)
Mar 30, 2006	36.13	36.27	33.98	34.28	340,099	-1.76(-4.89%)
Mar 29, 2006	36.94	36.94	35.12	36.04	331,907	-1.40(-3.74%)
Mar 28, 2006	37.02	37.89	36.73	37.44	104,509	+0.87(+2.37%)
Mar 27, 2006	37.19	37.41	36.29	36.57	70,300	-0.51(-1.36%)
Mar 24, 2006	37.08	37.62	36.80	37.08	168,499	+0.45(+1.23%)
Mar 23, 2006	35.68	36.63	35.33	36.63	318,400	+1.90(+5.46%)
Mar 22, 2006	33.65	34.94	33.65	34.73	182,117	+1.49(+4.48%)
Mar 21, 2006	32.72	33.76	32.61	33.24	130,415	+0.54(+1.66%)
Mar 20, 2006	33.10	33.85	32.62	32.70	122,001	-0.50(-1.50%)
Mar 17, 2006	34.59	34.59	33.12	33.20	153,000	-1.14(-3.31%)
Mar 16, 2006	34.01	34.75	33.96	34.33	62,883	+0.23(+0.66%)
Mar 15, 2006	34.63	34.63	33.51	34.11	97,535	-0.33(-0.94%)
Mar 14, 2006	34.64	34.75	34.32	34.43	89,342	-0.32(-0.91%)
Mar 13, 2006	35.75	36.03	34.45	34.75	202,266	-0.92(-2.58%)
Mar 10, 2006	34.87	35.68	34.83	35.67	238,800	+1.05(+3.03%)
Mar 09, 2006	32.87	34.87	32.87	34.62	176,138	+1.75(+5.33%)
Mar 08, 2006	33.41	34.78	32.16	32.87	285,298	-0.54(-1.62%)
Mar 07, 2006	33.81	33.81	31.89	33.41	212,894	-0.44(-1.31%)
Mar 06, 2006	36.58	36.58	33.44	33.85	184,442	-2.52(-6.93%)
Mar 03, 2006	36.36	36.63	35.98	36.37	116,466	+0.29(+0.80%)
Mar 02, 2006	35.11	36.09	34.96	36.09	156,986	+0.98(+2.78%)
Mar 01, 2006	34.78	35.34	34.47	35.11	116,355	+0.40(+1.15%)
Feb 28, 2006	35.23	35.67	34.32	34.71	183,999	-0.51(-1.46%)
Feb 27, 2006	35.23	35.63	34.78	35.23	166,396	+0.98(+2.85%)
Feb 24, 2006	32.70	34.69	32.70	34.25	412,503	+1.55(+4.75%)
Feb 23, 2006	31.94	32.70	31.34	32.70	201,380	+0.79(+2.49%)
Feb 22, 2006	32.42	32.55	31.79	31.90	120,230	-0.51(-1.59%)
Feb 21, 2006	32.88	33.56	31.98	32.42	619,862	+0.17(+0.53%)
Feb 17, 2006	33.43	33.99	29.94	32.25	2,307,740	-2.06(-6.00%)
Feb 16, 2006	37.94	37.94	33.66	34.31	787,587	-3.92(-10.26%)
Feb 15, 2006	39.22	39.22	38.12	38.23	207,469	-0.99(-2.53%)
Feb 14, 2006	39.48	39.69	38.39	39.22	331,021	+0.01(+0.02%)
Feb 13, 2006	37.76	39.52	37.51	39.21	337,774	+1.71(+4.55%)
Feb 10, 2006	37.35	37.94	36.90	37.50	319,175	+0.41(+1.10%)
Feb 09, 2006	36.13	38.52	36.13	37.10	369,991	+1.55(+4.37%)
Feb 08, 2006	34.69	35.68	34.51	35.54	221,529	+0.85(+2.45%)
Feb 07, 2006	35.26	35.50	34.46	34.69	205,809	-0.33(-0.93%)
Feb 06, 2006	34.23	35.02	34.13	35.02	357,702	+1.10(+3.25%)
Feb 03, 2006	34.78	34.96	33.92	33.92	722,601	+1.94(+6.07%)
Feb 02, 2006	32.88	33.18	31.38	31.98	97,535	-0.06(-0.20%)
Feb 01, 2006	32.29	32.67	32.04	32.04	95,874	+0.20(+0.62%)
Jan 31, 2006	30.76	32.07	30.71	31.84	130,969	+0.66(+2.11%)
Jan 30, 2006	31.32	31.77	31.04	31.18	86,242	-0.33(-1.06%)
Jan 27, 2006	32.97	32.97	31.12	31.51	80,153	-1.02(-3.14%)
Jan 26, 2006	32.52	33.07	32.43	32.54	46,498	+0.14(+0.45%)
Jan 25, 2006	33.47	33.74	32.07	32.39	89,010	-0.23(-0.72%)
Jan 24, 2006	32.29	32.88	31.82	32.63	91,113	+0.80(+2.53%)
Jan 23, 2006	31.16	32.16	31.03	31.82	116,687	+1.28(+4.20%)
Jan 20, 2006	31.16	31.24	30.48	30.54	43,398	-0.44(-1.43%)
Jan 19, 2006	30.49	31.30	30.39	30.98	180,788	+0.99(+3.31%)
Jan 18, 2006	28.54	30.02	28.36	29.99	97,313	+1.30(+4.53%)
Jan 17, 2006	28.87	29.18	28.32	28.69	115,802	-0.18(-0.63%)
Jan 13, 2006	28.81	28.99	28.50	28.87	94,435	+0.41(+1.43%)
Jan 12, 2006	27.49	29.03	27.49	28.46	124,658	+1.16(+4.23%)
Jan 11, 2006	26.02	27.35	25.88	27.31	71,961	+1.36(+5.26%)
Jan 10, 2006	25.56	25.97	25.47	25.94	39,412	+0.38(+1.48%)
Jan 09, 2006	25.07	25.64	25.07	25.56	46,055	+0.50(+1.98%)
Jan 06, 2006	25.43	25.43	24.68	25.07	52,919	-0.24(-0.96%)
Jan 05, 2006	25.57	25.62	25.29	25.31	77,275	-0.44(-1.72%)
Jan 04, 2006	25.29	25.96	25.29	25.75	73,843	+0.49(+1.93%)
Jan 03, 2006	23.79	25.30	23.79	25.26	81,150	+1.65(+7.00%)
Dec 30, 2005	23.03	24.12	22.67	23.61	119,455	+0.85(+3.73%)
Dec 29, 2005	24.34	24.34	22.64	22.76	208,355	-1.62(-6.63%)
Dec 28, 2005	24.67	24.70	24.18	24.38	24,909	-0.24(-0.99%)
Dec 27, 2005	25.70	25.70	24.47	24.62	61,443	-1.07(-4.18%)
Dec 23, 2005	25.94	26.06	25.64	25.70	16,827	-0.29(-1.11%)
Dec 22, 2005	25.90	26.19	25.90	25.99	29,227	+0.08(+0.31%)
Dec 21, 2005	25.88	26.19	25.85	25.91	29,227	+0.17(+0.67%)
Dec 20, 2005	25.48	25.99	25.43	25.73	89,010	+0.16(+0.64%)
Dec 19, 2005	25.74	25.77	25.47	25.57	42,180	-0.15(-0.60%)
Dec 16, 2005	25.88	25.88	25.52	25.73	105,616	-0.15(-0.59%)
Dec 15, 2005	25.70	25.97	25.26	25.88	69,304	+0.13(+0.49%)
Dec 14, 2005	24.68	26.29	24.66	25.75	58,122	+1.30(+5.32%)
Dec 13, 2005	24.70	24.70	24.34	24.45	65,761	+0.02(+0.07%)
Dec 12, 2005	24.39	24.60	24.30	24.43	58,897	+0.20(+0.82%)
Dec 09, 2005	23.12	24.34	23.03	24.23	62,772	+0.90(+3.87%)
Dec 08, 2005	23.40	23.48	22.62	23.33	65,429	-0.51(-2.16%)
Dec 07, 2005	24.04	24.16	23.74	23.85	20,591	-0.42(-1.71%)
Dec 06, 2005	23.88	24.60	23.76	24.26	47,494	+0.37(+1.55%)
Dec 05, 2005	23.58	23.93	23.44	23.89	28,120	-0.10(-0.41%)
Dec 02, 2005	23.53	24.03	23.53	23.99	31,773	+0.16(+0.68%)
Dec 01, 2005	22.85	24.03	22.85	23.83	154,993	+1.20(+5.31%)
Nov 30, 2005	22.27	23.03	22.02	22.63	155,768	+0.61(+2.75%)
Nov 29, 2005	21.45	22.36	21.45	22.02	71,739	+0.66(+3.09%)
Nov 28, 2005	21.39	21.45	21.34	21.36	32,216	+0.05(+0.21%)
Nov 25, 2005	21.28	21.34	21.23	21.32	30,113	+0.01(+0.04%)
Nov 23, 2005	21.14	21.41	21.14	21.31	45,058	+0.33(+1.59%)
Nov 22, 2005	21.53	21.59	20.92	20.97	67,532	-0.47(-2.19%)
Nov 21, 2005	20.32	21.68	20.32	21.44	220,312	+1.35(+6.70%)
Nov 18, 2005	20.21	20.28	20.10	20.10	65,207	-0.02(-0.09%)
Nov 17, 2005	19.65	20.19	19.65	20.12	50,926	+0.56(+2.86%)
Nov 16, 2005	19.64	19.69	19.51	19.56	57,458	-0.05(-0.28%)
Nov 15, 2005	19.55	19.68	19.51	19.61	101,188	+0.06(+0.32%)
Nov 14, 2005	19.84	19.91	19.42	19.55	58,233	-0.23(-1.19%)
Nov 11, 2005	19.10	19.87	19.10	19.78	35,869	+0.82(+4.34%)
Nov 10, 2005	18.88	20.05	18.83	18.96	95,874	+0.08(+0.43%)
Nov 09, 2005	18.25	18.93	18.20	18.88	36,534	+0.72(+3.98%)
Nov 08, 2005	18.48	18.48	18.09	18.16	45,723	-0.32(-1.71%)
Nov 07, 2005	18.42	18.61	18.28	18.47	20,591	+0.05(+0.29%)
Nov 04, 2005	18.47	18.52	18.29	18.42	15,499	-0.01(-0.05%)
Nov 03, 2005	18.38	18.61	18.35	18.43	41,516	+0.14(+0.74%)
Nov 02, 2005	18.21	18.29	18.02	18.29	13,395	+0.08(+0.45%)
Nov 01, 2005	18.52	18.52	18.20	18.21	17,159	-0.20(-1.08%)
Oct 31, 2005	18.20	18.61	18.20	18.41	23,027	+0.25(+1.39%)
Oct 28, 2005	18.07	18.21	18.00	18.16	18,267	+0.19(+1.06%)
Oct 27, 2005	18.76	18.76	17.94	17.97	31,109	-0.76(-4.05%)
Oct 26, 2005	18.80	18.92	18.72	18.72	4,649	-0.07(-0.38%)
Oct 25, 2005	18.91	19.06	18.72	18.80	11,735	-0.03(-0.14%)
Oct 24, 2005	18.68	19.14	18.59	18.82	38,969	-0.04(-0.19%)
Oct 21, 2005	18.92	19.19	18.83	18.86	18,820	+0.09(+0.48%)
Oct 20, 2005	19.15	19.24	18.63	18.77	31,884	-0.38(-1.98%)
Oct 19, 2005	18.99	19.15	18.92	19.15	43,398	+0.25(+1.34%)
Oct 18, 2005	18.83	19.15	18.79	18.90	40,962	+0.21(+1.11%)
Oct 17, 2005	18.11	18.70	18.11	18.69	19,706	+0.57(+3.14%)
Oct 14, 2005	17.68	18.16	17.47	18.12	56,019	+0.51(+2.87%)
Oct 13, 2005	17.57	17.87	17.52	17.61	58,565	+0.18(+1.04%)
Oct 12, 2005	18.07	18.07	16.98	17.43	63,104	-0.72(-3.98%)
Oct 11, 2005	18.31	18.34	18.07	18.16	34,209	-0.17(-0.94%)
Oct 10, 2005	18.34	18.43	18.25	18.33	34,652	+0.08(+0.45%)
Oct 07, 2005	18.48	18.54	17.62	18.25	85,799	-0.23(-1.27%)
Oct 06, 2005	19.64	19.69	18.47	18.48	54,911	-1.07(-5.45%)
Oct 05, 2005	20.33	20.35	19.55	19.55	35,759	-0.78(-3.82%)
Oct 04, 2005	20.30	20.42	20.23	20.32	35,869	+0.00(+0.00%)
Oct 03, 2005	20.14	20.39	20.10	20.32	427,671	+0.33(+1.67%)
Sep 30, 2005	20.19	20.23	19.87	19.99	34,209	-0.11(-0.54%)
Sep 29, 2005	20.73	20.73	20.05	20.10	71,739	-0.42(-2.03%)
Sep 28, 2005	20.96	21.22	20.51	20.51	39,523	-0.23(-1.13%)
Sep 27, 2005	20.78	20.81	20.63	20.75	15,720	+0.12(+0.57%)
Sep 26, 2005	20.41	21.00	20.40	20.63	22,916	+0.32(+1.56%)
Sep 23, 2005	20.31	20.31	20.14	20.31	23,913	+0.35(+1.76%)
Sep 22, 2005	20.10	20.19	19.87	19.96	26,238	-0.08(-0.41%)
Sep 21, 2005	21.14	21.14	19.87	20.04	50,926	-1.05(-4.97%)
Sep 20, 2005	21.23	21.23	21.08	21.09	32,991	-0.14(-0.64%)
Sep 19, 2005	21.59	21.59	21.23	21.23	32,991	-0.35(-1.63%)
Sep 16, 2005	21.23	21.68	21.14	21.58	52,697	+0.57(+2.71%)
Sep 15, 2005	21.23	21.32	20.96	21.01	12,067	-0.04(-0.17%)
Sep 14, 2005	21.32	21.36	21.01	21.05	24,356	-0.27(-1.27%)
Sep 13, 2005	21.59	21.77	21.31	21.32	70,300	-0.10(-0.46%)
Sep 12, 2005	21.24	21.50	21.18	21.42	80,043	+0.36(+1.72%)
Sep 09, 2005	20.61	21.12	20.61	21.06	52,033	+0.43(+2.10%)
Sep 08, 2005	20.75	20.75	20.59	20.62	28,673	-0.02(-0.09%)
Sep 07, 2005	20.32	20.77	20.27	20.64	28,009	+0.23(+1.11%)
Sep 06, 2005	20.32	20.41	20.24	20.41	32,880	+0.22(+1.07%)
Sep 02, 2005	20.32	20.32	20.19	20.20	29,670	-0.13(-0.62%)
Sep 01, 2005	20.01	20.46	19.96	20.32	32,659	+0.45(+2.27%)
Aug 31, 2005	19.21	19.96	19.21	19.87	46,276	+0.68(+3.53%)
Aug 30, 2005	19.18	19.42	19.15	19.19	23,581	+0.06(+0.33%)
Aug 29, 2005	19.04	19.15	19.00	19.13	20,149	+0.15(+0.81%)
Aug 26, 2005	18.96	19.00	18.79	18.98	6,753	+0.06(+0.33%)
Aug 25, 2005	18.52	18.91	18.50	18.91	14,170	+0.35(+1.90%)
Aug 24, 2005	18.38	18.69	18.35	18.56	12,731	+0.19(+1.03%)
Aug 23, 2005	18.49	18.49	18.29	18.37	13,395	-0.09(-0.49%)
Aug 22, 2005	18.38	18.50	18.37	18.46	10,738	+0.04(+0.20%)
Aug 19, 2005	18.30	18.47	18.16	18.43	6,310	+0.14(+0.74%)
Aug 18, 2005	18.57	18.57	18.25	18.29	25,241	-0.31(-1.65%)
Aug 17, 2005	18.41	18.61	18.38	18.60	13,395	+0.16(+0.88%)
Aug 16, 2005	18.65	18.65	18.43	18.44	27,234	-0.16(-0.87%)
Aug 15, 2005	18.16	18.65	18.11	18.60	44,837	+0.32(+1.73%)
Aug 12, 2005	18.61	18.79	18.07	18.28	21,366	-0.23(-1.22%)
Aug 11, 2005	18.23	19.06	18.16	18.51	42,180	+0.36(+1.99%)
Aug 10, 2005	18.09	18.15	17.88	18.15	37,530	+0.05(+0.30%)
Aug 09, 2005	18.43	18.43	18.07	18.09	19,042	-0.14(-0.74%)
Aug 08, 2005	18.16	18.47	18.11	18.23	31,884	+0.17(+0.95%)
Aug 05, 2005	18.11	18.25	17.98	18.06	27,013	-0.11(-0.60%)
Aug 04, 2005	17.70	18.29	17.66	18.16	64,211	+0.52(+2.97%)
Aug 03, 2005	17.34	17.65	17.15	17.64	59,340	+0.30(+1.72%)
Aug 02, 2005	17.12	17.42	17.04	17.34	20,591	+0.27(+1.59%)
Aug 01, 2005	17.12	17.16	16.98	17.07	21,588	-0.01(-0.05%)
Jul 29, 2005	17.34	17.38	17.07	17.08	14,835	-0.26(-1.51%)
Jul 28, 2005	17.12	17.35	17.03	17.34	22,806	+0.20(+1.16%)
Jul 27, 2005	17.30	17.32	16.98	17.14	30,113	-0.15(-0.89%)
Jul 26, 2005	17.25	17.32	17.12	17.30	13,506	+0.08(+0.47%)
Jul 25, 2005	17.17	17.33	17.17	17.22	5,424	+0.06(+0.37%)
Jul 22, 2005	17.25	17.43	17.13	17.15	39,855	-0.05(-0.31%)
Jul 21, 2005	17.43	17.43	17.20	17.21	41,405	-0.23(-1.30%)
Jul 20, 2005	17.52	17.56	17.34	17.43	47,383	-0.05(-0.26%)
Jul 19, 2005	17.07	17.60	17.04	17.48	86,685	+0.47(+2.76%)
Jul 18, 2005	16.98	17.12	16.85	17.01	32,659	+0.08(+0.48%)
Jul 15, 2005	16.86	16.93	16.82	16.93	20,702	+0.05(+0.27%)
Jul 14, 2005	16.96	16.96	16.87	16.88	14,835	-0.01(-0.05%)
Jul 13, 2005	16.97	16.97	16.83	16.89	56,794	-0.01(-0.05%)
Jul 12, 2005	16.98	16.98	16.80	16.90	58,786	-0.08(-0.48%)
Jul 11, 2005	17.12	17.16	16.89	16.98	32,770	-0.14(-0.79%)
Jul 08, 2005	16.82	17.12	16.82	17.12	22,695	+0.33(+1.99%)
Jul 07, 2005	16.67	16.80	16.48	16.78	17,270	+0.10(+0.60%)
Jul 06, 2005	16.89	16.98	16.67	16.68	30,666	-0.30(-1.76%)
Jul 05, 2005	16.89	16.98	16.67	16.98	71,518	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.