Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.89	68.55	67.53	68.24	435,269	+0.35(+0.52%)
Jun 29, 2021	69.62	69.90	67.84	67.89	344,439	-1.02(-1.48%)
Jun 28, 2021	68.35	69.03	67.52	68.91	457,432	+1.22(+1.80%)
Jun 25, 2021	67.64	68.16	66.92	67.69	1,939,675	+0.50(+0.75%)
Jun 24, 2021	67.10	67.47	66.59	67.19	281,123	+0.89(+1.35%)
Jun 23, 2021	66.70	67.43	65.57	66.30	349,062	+0.05(+0.07%)
Jun 22, 2021	66.11	66.84	65.11	66.25	257,335	-0.17(-0.25%)
Jun 21, 2021	64.62	66.64	64.04	66.41	335,141	+2.25(+3.50%)
Jun 18, 2021	66.29	66.52	63.74	64.17	846,795	-2.76(-4.12%)
Jun 17, 2021	66.34	67.35	65.52	66.92	527,716	+0.40(+0.60%)
Jun 16, 2021	66.69	67.46	65.99	66.52	367,241	+0.02(+0.03%)
Jun 15, 2021	68.64	68.66	66.33	66.50	391,359	-2.16(-3.14%)
Jun 14, 2021	70.28	70.45	68.30	68.66	302,179	-1.06(-1.52%)
Jun 11, 2021	69.92	70.57	69.46	69.72	226,361	+0.23(+0.32%)
Jun 10, 2021	69.17	69.95	68.46	69.50	224,063	+0.55(+0.80%)
Jun 09, 2021	70.45	70.70	68.16	68.95	333,549	-0.79(-1.13%)
Jun 08, 2021	68.66	69.95	67.92	69.73	696,284	+2.00(+2.96%)
Jun 07, 2021	67.14	68.16	66.45	67.73	364,265	+0.38(+0.57%)
Jun 04, 2021	67.42	67.90	66.74	67.35	302,183	-0.08(-0.12%)
Jun 03, 2021	67.48	68.36	66.77	67.43	386,152	-0.25(-0.36%)
Jun 02, 2021	67.42	68.11	66.67	67.67	398,737	-0.39(-0.58%)
Jun 01, 2021	68.34	68.84	67.20	68.06	326,858	+0.29(+0.43%)
May 28, 2021	68.89	69.84	67.37	67.77	389,271	-0.95(-1.39%)
May 27, 2021	69.05	69.60	68.33	68.72	519,549	-0.33(-0.48%)
May 26, 2021	67.19	69.47	67.15	69.05	521,251	+1.95(+2.91%)
May 25, 2021	68.08	68.95	66.92	67.10	454,916	-0.91(-1.34%)
May 24, 2021	69.92	70.38	67.41	68.01	738,074	+1.96(+2.97%)
May 21, 2021	66.69	66.69	65.20	66.05	604,279	+0.11(+0.16%)
May 20, 2021	67.38	68.24	65.66	65.94	455,346	+0.15(+0.22%)
May 19, 2021	63.97	65.84	63.97	65.80	517,179	+1.05(+1.62%)
May 18, 2021	64.25	65.76	63.43	64.75	493,306	+0.62(+0.96%)
May 17, 2021	64.17	64.71	63.11	64.13	315,426	-0.74(-1.13%)
May 14, 2021	64.05	65.53	64.05	64.86	299,718	+1.33(+2.10%)
May 13, 2021	63.83	64.76	62.41	63.53	337,259	+0.62(+0.98%)
May 12, 2021	64.73	64.84	62.85	62.91	502,838	-2.73(-4.16%)
May 11, 2021	63.23	66.67	63.28	65.65	572,125	+0.86(+1.33%)
May 10, 2021	68.00	68.12	64.49	64.79	490,634	-3.33(-4.89%)
May 07, 2021	69.05	69.57	68.01	68.12	553,444	-0.56(-0.81%)
May 06, 2021	67.22	69.47	65.78	68.67	902,899	+1.50(+2.23%)
May 05, 2021	68.84	69.40	66.54	67.18	588,292	-1.29(-1.89%)
May 04, 2021	70.76	70.83	67.25	68.47	892,183	-3.17(-4.43%)
May 03, 2021	71.65	72.52	70.76	71.64	750,754	+0.72(+1.01%)
Apr 30, 2021	71.98	72.34	70.10	70.93	586,627	-1.77(-2.44%)
Apr 29, 2021	73.99	74.86	71.91	72.70	527,813	-0.51(-0.70%)
Apr 28, 2021	73.48	74.57	72.57	73.21	625,736	-0.77(-1.05%)
Apr 27, 2021	75.33	75.66	73.80	73.98	602,601	-0.94(-1.26%)
Apr 26, 2021	75.59	75.98	73.82	74.92	455,330	-0.21(-0.27%)
Apr 23, 2021	74.45	76.32	73.57	75.13	545,695	+0.87(+1.17%)
Apr 22, 2021	76.27	76.95	73.96	74.26	831,012	-0.23(-0.30%)
Apr 21, 2021	74.44	74.78	73.39	74.48	597,686	-0.07(-0.09%)
Apr 20, 2021	73.73	75.01	72.97	74.55	672,977	+1.06(+1.44%)
Apr 19, 2021	78.50	78.78	72.77	73.49	1,252,698	-5.67(-7.16%)
Apr 16, 2021	78.21	79.31	76.04	79.17	6,112,277	+1.71(+2.21%)
Apr 15, 2021	77.90	78.33	75.63	77.45	819,069	+0.19(+0.24%)
Apr 14, 2021	75.49	77.84	75.45	77.27	876,101	+2.17(+2.88%)
Apr 13, 2021	73.91	75.59	72.76	75.10	878,942	+1.47(+2.00%)
Apr 12, 2021	74.09	74.42	72.08	73.63	685,962	-1.23(-1.65%)
Apr 09, 2021	73.31	74.88	72.01	74.87	630,826	+0.87(+1.18%)
Apr 08, 2021	74.02	75.08	73.29	73.99	1,054,091	+0.76(+1.04%)
Apr 07, 2021	75.82	75.98	72.73	73.23	661,021	-2.88(-3.78%)
Apr 06, 2021	76.46	77.88	75.44	76.11	656,111	-0.70(-0.91%)
Apr 05, 2021	78.09	80.30	76.24	76.81	1,341,001	-0.51(-0.66%)
Apr 01, 2021	77.76	79.44	76.45	77.32	648,791	+0.38(+0.50%)
Mar 31, 2021	76.54	77.69	75.47	76.93	785,316	+2.40(+3.22%)
Mar 30, 2021	74.11	76.01	72.63	74.53	679,881	+0.94(+1.28%)
Mar 29, 2021	73.90	74.70	71.64	73.59	803,956	-0.15(-0.20%)
Mar 26, 2021	73.70	75.25	71.81	73.74	755,460	+0.74(+1.02%)
Mar 25, 2021	71.35	73.03	69.79	73.00	1,366,441	+0.34(+0.47%)
Mar 24, 2021	76.38	76.46	72.51	72.65	846,365	-3.35(-4.41%)
Mar 23, 2021	77.64	77.99	75.26	76.00	459,578	-2.35(-3.00%)
Mar 22, 2021	74.97	79.09	73.71	78.35	881,542	+3.88(+5.21%)
Mar 19, 2021	75.85	76.60	74.44	74.47	1,304,830	-0.89(-1.18%)
Mar 18, 2021	77.13	77.17	75.05	75.37	895,029	-2.50(-3.21%)
Mar 17, 2021	79.17	79.55	77.05	77.86	726,302	-2.71(-3.37%)
Mar 16, 2021	82.49	82.90	79.72	80.58	448,525	-1.90(-2.30%)
Mar 15, 2021	84.31	84.94	80.88	82.48	689,535	-3.17(-3.71%)
Mar 12, 2021	84.41	86.00	83.79	85.65	421,877	+0.20(+0.23%)
Mar 11, 2021	85.36	86.68	84.66	85.46	535,829	+1.58(+1.88%)
Mar 10, 2021	84.59	87.06	82.50	83.88	689,362	+1.39(+1.69%)
Mar 09, 2021	80.21	83.38	80.02	82.49	843,755	+5.01(+6.46%)
Mar 08, 2021	78.22	80.60	76.44	77.48	748,192	-0.98(-1.25%)
Mar 05, 2021	77.71	78.75	71.76	78.46	1,077,510	+1.96(+2.56%)
Mar 04, 2021	79.47	80.21	74.75	76.50	1,062,192	-2.97(-3.74%)
Mar 03, 2021	80.74	81.78	78.17	79.47	1,021,200	-1.71(-2.11%)
Mar 02, 2021	84.06	85.63	80.53	81.19	1,392,584	-1.64(-1.98%)
Mar 01, 2021	81.33	85.75	80.04	82.83	2,942,717	-0.98(-1.17%)
Feb 26, 2021	88.20	88.50	82.53	83.81	1,336,231	-4.58(-5.18%)
Feb 25, 2021	96.57	96.61	86.22	88.39	1,405,661	-13.31(-13.09%)
Feb 24, 2021	101.81	101.90	100.33	101.70	676,734	+0.56(+0.55%)
Feb 23, 2021	100.36	101.74	95.14	101.14	941,516	-1.85(-1.80%)
Feb 22, 2021	109.08	109.39	102.63	102.99	640,503	-7.28(-6.60%)
Feb 19, 2021	107.01	111.36	106.62	110.27	682,835	+4.06(+3.82%)
Feb 18, 2021	112.73	113.00	106.15	106.21	785,833	-7.45(-6.55%)
Feb 17, 2021	114.58	114.85	111.72	113.66	715,027	-1.68(-1.46%)
Feb 16, 2021	116.77	118.04	113.49	115.34	778,210	-0.86(-0.74%)
Feb 12, 2021	120.40	122.10	115.31	116.20	663,924	-5.66(-4.64%)
Feb 11, 2021	123.18	123.57	120.88	121.85	763,656	-1.43(-1.16%)
Feb 10, 2021	123.26	126.07	122.12	123.28	531,456	+4.09(+3.43%)
Feb 09, 2021	120.33	122.11	118.67	119.19	615,621	-0.99(-0.82%)
Feb 08, 2021	118.06	122.27	117.88	120.18	463,821	+3.83(+3.29%)
Feb 05, 2021	114.86	117.12	112.59	116.36	685,186	+2.22(+1.95%)
Feb 04, 2021	112.93	114.29	111.73	114.14	251,198	+1.79(+1.59%)
Feb 03, 2021	110.90	112.95	109.89	112.34	328,497	+1.62(+1.47%)
Feb 02, 2021	114.85	115.11	109.41	110.72	453,489	-3.32(-2.91%)
Feb 01, 2021	113.92	115.17	110.14	114.04	613,480	+2.36(+2.11%)
Jan 29, 2021	111.26	115.70	110.75	111.68	815,722	+1.22(+1.11%)
Jan 28, 2021	113.35	116.05	109.71	110.46	751,389	-1.02(-0.91%)
Jan 27, 2021	106.94	114.90	105.47	111.47	1,213,455	+0.34(+0.31%)
Jan 26, 2021	106.72	112.02	106.38	111.13	799,156	+5.46(+5.17%)
Jan 25, 2021	103.98	107.93	103.67	105.67	809,382	+1.44(+1.38%)
Jan 22, 2021	103.07	105.55	103.03	104.23	493,726	+0.16(+0.15%)
Jan 21, 2021	102.58	104.63	101.24	104.08	776,022	+2.01(+1.97%)
Jan 20, 2021	105.46	105.54	101.65	102.07	600,649	-2.88(-2.74%)
Jan 19, 2021	106.09	106.27	104.15	104.95	620,951	-0.73(-0.69%)
Jan 15, 2021	109.20	109.98	105.04	105.68	617,618	-4.49(-4.08%)
Jan 14, 2021	108.10	110.64	107.53	110.17	428,035	+2.12(+1.96%)
Jan 13, 2021	106.63	110.85	104.18	108.05	854,615	+0.66(+0.62%)
Jan 12, 2021	108.93	109.85	103.78	107.39	639,056	-2.67(-2.43%)
Jan 11, 2021	111.52	113.42	109.01	110.06	903,618	-2.87(-2.54%)
Jan 08, 2021	110.39	115.36	109.46	112.92	1,289,721	+2.99(+2.72%)
Jan 07, 2021	103.65	114.81	103.63	109.93	1,449,935	+7.47(+7.29%)
Jan 06, 2021	92.66	107.12	92.47	102.45	1,865,776	+9.52(+10.24%)
Jan 05, 2021	89.71	93.12	89.41	92.94	532,840	+3.32(+3.70%)
Jan 04, 2021	89.73	91.39	88.12	89.62	528,493	+1.30(+1.47%)
Dec 31, 2020		88.32	88.32	88.32	605,715	+1.08(+1.23%)
Dec 30, 2020	88.06	89.71	87.05	87.24	605,715	-1.61(-1.82%)
Dec 29, 2020	87.60	89.99	86.98	88.86	624,766	+3.21(+3.75%)
Dec 28, 2020	85.80	86.78	84.85	85.65	349,015	+1.28(+1.52%)
Dec 24, 2020	83.64	84.55	82.89	84.37	179,295	+0.56(+0.67%)
Dec 23, 2020	84.05	86.49	83.51	83.81	547,150	+0.58(+0.69%)
Dec 22, 2020	80.50	83.51	80.40	83.23	510,496	+2.58(+3.20%)
Dec 21, 2020	81.58	82.52	78.04	80.65	578,446	-3.99(-4.72%)
Dec 18, 2020	81.04	85.59	80.87	84.64	982,547	+4.13(+5.13%)
Dec 17, 2020	79.70	80.78	78.41	80.51	324,131	+1.52(+1.92%)
Dec 16, 2020	78.70	79.60	77.93	79.00	725,438	-0.20(-0.25%)
Dec 15, 2020	75.53	79.23	75.26	79.19	419,458	+4.73(+6.36%)
Dec 14, 2020	75.16	75.79	74.36	74.46	379,718	-0.35(-0.47%)
Dec 11, 2020	74.29	75.46	74.02	74.81	463,469	+0.49(+0.66%)
Dec 10, 2020	73.80	74.48	72.86	74.32	298,418	+0.59(+0.80%)
Dec 09, 2020	77.59	77.84	73.23	73.73	559,290	-3.62(-4.68%)
Dec 08, 2020	74.98	77.40	74.98	77.35	433,942	+2.82(+3.78%)
Dec 07, 2020	74.06	75.39	73.89	74.53	249,112	-0.16(-0.21%)
Dec 04, 2020	74.91	75.57	74.35	74.69	350,515	+0.15(+0.20%)
Dec 03, 2020	75.56	76.25	74.07	74.54	355,968	-1.02(-1.35%)
Dec 02, 2020	74.55	75.72	73.99	75.56	532,297	+1.45(+1.95%)
Dec 01, 2020	77.04	78.21	73.49	74.11	711,996	-2.98(-3.87%)
Nov 30, 2020	77.11	78.04	76.10	77.10	659,325	-0.18(-0.23%)
Nov 27, 2020	74.80	77.86	74.66	77.27	455,700	+3.32(+4.48%)
Nov 25, 2020	72.89	74.51	72.51	73.96	478,496	+1.62(+2.25%)
Nov 24, 2020	70.84	74.22	70.82	72.33	919,611	+2.90(+4.17%)
Nov 23, 2020	72.34	72.54	69.06	69.44	1,367,771	-1.61(-2.27%)
Nov 20, 2020	71.60	72.94	71.02	71.05	922,645	-0.28(-0.40%)
Nov 19, 2020	72.34	73.55	71.12	71.34	2,644,796	-2.02(-2.76%)
Nov 18, 2020	79.36	79.70	73.06	73.36	1,258,834	-7.11(-8.84%)
Nov 17, 2020	73.78	81.20	73.77	80.47	787,713	+0.63(+0.78%)
Nov 16, 2020	78.71	79.86	78.05	79.85	501,121	+1.73(+2.21%)
Nov 13, 2020	77.88	78.34	76.95	78.12	343,515	+0.92(+1.19%)
Nov 12, 2020	77.75	78.10	76.32	77.20	398,117	-1.06(-1.36%)
Nov 11, 2020	75.86	79.51	75.77	78.26	395,324	+2.59(+3.42%)
Nov 10, 2020	77.66	78.03	74.47	75.68	762,726	-2.05(-2.64%)
Nov 09, 2020	74.31	80.29	74.31	77.73	701,115	+4.10(+5.57%)
Nov 06, 2020	71.46	74.23	71.19	73.62	489,479	+2.56(+3.60%)
Nov 05, 2020	67.64	71.62	67.57	71.06	1,030,248	+5.08(+7.70%)
Nov 04, 2020	69.91	70.82	64.92	65.98	569,354	-4.88(-6.89%)
Nov 03, 2020	70.57	72.39	69.74	70.87	687,776	+0.45(+0.64%)
Nov 02, 2020	69.12	70.93	68.57	70.42	467,632	+1.18(+1.71%)
Oct 30, 2020	68.52	69.99	68.35	69.24	357,845	+0.60(+0.87%)
Oct 29, 2020	66.71	69.09	65.97	68.64	284,771	+1.58(+2.36%)
Oct 28, 2020	68.50	69.21	66.95	67.06	338,578	-1.86(-2.69%)
Oct 27, 2020	69.06	69.58	68.64	68.91	283,702	-0.58(-0.83%)
Oct 26, 2020	69.75	70.22	69.02	69.49	287,792	-0.98(-1.39%)
Oct 23, 2020	70.22	71.13	69.61	70.47	259,479	+0.88(+1.26%)
Oct 22, 2020	68.39	69.64	67.18	69.59	323,192	+0.91(+1.32%)
Oct 21, 2020	70.43	70.50	68.43	68.68	669,411	-2.39(-3.37%)
Oct 20, 2020	71.65	72.20	70.56	71.07	442,852	-0.27(-0.38%)
Oct 19, 2020	71.18	72.31	70.57	71.35	363,390	+0.25(+0.36%)
Oct 16, 2020	69.03	72.83	68.99	71.09	1,708,673	+1.72(+2.48%)
Oct 15, 2020	69.28	71.09	68.82	69.37	582,547	-1.39(-1.96%)
Oct 14, 2020	72.69	72.90	70.06	70.76	619,413	-1.61(-2.23%)
Oct 13, 2020	72.28	73.74	72.28	72.37	826,202	-0.70(-0.96%)
Oct 12, 2020	69.60	74.04	69.36	73.08	1,006,874	+2.28(+3.22%)
Oct 09, 2020	68.89	72.23	68.81	70.80	778,642	+1.90(+2.75%)
Oct 08, 2020	67.53	69.66	67.52	68.90	708,999	+1.71(+2.54%)
Oct 07, 2020	63.41	68.30	63.41	67.20	789,752	+4.54(+7.25%)
Oct 06, 2020	60.83	63.78	60.83	62.65	587,571	+2.08(+3.44%)
Oct 05, 2020	59.69	60.74	59.69	60.57	504,244	+1.34(+2.26%)
Oct 02, 2020	57.67	59.42	57.43	59.23	301,855	+0.81(+1.39%)
Oct 01, 2020	57.72	58.97	56.66	58.42	385,413	+0.67(+1.17%)
Sep 30, 2020	57.29	58.17	56.08	57.75	315,234	+0.15(+0.25%)
Sep 29, 2020	57.56	58.54	57.20	57.60	410,888	+0.59(+1.03%)
Sep 28, 2020	56.62	57.35	56.10	57.02	276,173	+1.01(+1.80%)
Sep 25, 2020	55.74	56.54	55.41	56.01	221,811	-0.23(-0.42%)
Sep 24, 2020	55.09	57.48	54.91	56.24	379,159	+1.92(+3.54%)
Sep 23, 2020	54.48	55.03	53.22	54.32	438,773	-0.80(-1.45%)
Sep 22, 2020	54.48	55.33	54.07	55.12	298,060	+1.52(+2.84%)
Sep 21, 2020	53.22	54.49	52.80	53.60	355,864	-0.51(-0.94%)
Sep 18, 2020	54.66	54.75	53.68	54.10	1,226,666	-0.06(-0.11%)
Sep 17, 2020	54.98	56.65	53.63	54.16	563,594	-1.48(-2.67%)
Sep 16, 2020	54.96	56.26	52.99	55.65	918,023	+1.69(+3.13%)
Sep 15, 2020	57.86	58.42	52.21	53.96	1,152,203	-3.27(-5.72%)
Sep 14, 2020	57.81	58.25	56.94	57.23	451,551	+0.00(+0.00%)
Sep 11, 2020	58.23	58.31	56.78	57.23	319,154	-0.96(-1.65%)
Sep 10, 2020	59.91	59.93	57.75	58.19	250,474	-1.64(-2.74%)
Sep 09, 2020	60.35	60.75	58.63	59.83	358,069	-0.49(-0.81%)
Sep 08, 2020	58.34	62.48	58.13	60.32	739,247	+1.92(+3.30%)
Sep 04, 2020	57.96	58.90	57.46	58.39	359,893	+1.12(+1.96%)
Sep 03, 2020	57.34	58.08	56.48	57.27	377,741	-0.33(-0.58%)
Sep 02, 2020	58.03	58.13	57.41	57.60	389,071	-0.49(-0.84%)
Sep 01, 2020	59.40	59.70	57.72	58.09	294,092	-1.38(-2.32%)
Aug 31, 2020	60.29	60.94	59.37	59.47	279,620	-0.74(-1.23%)
Aug 28, 2020	60.57	60.79	59.60	60.21	210,244	-0.17(-0.27%)
Aug 27, 2020	60.38	61.23	60.17	60.38	165,374	+0.21(+0.36%)
Aug 26, 2020	60.10	60.55	59.70	60.16	141,721	-0.28(-0.47%)
Aug 25, 2020	61.11	61.11	59.78	60.44	264,352	-0.25(-0.42%)
Aug 24, 2020	60.01	61.45	59.84	60.70	230,159	+1.41(+2.37%)
Aug 21, 2020	59.01	59.60	58.49	59.29	211,575	+0.19(+0.31%)
Aug 20, 2020	59.43	59.78	59.06	59.11	175,461	-1.06(-1.77%)
Aug 19, 2020	58.68	60.89	58.62	60.17	552,660	+1.02(+1.72%)
Aug 18, 2020	59.11	60.47	58.81	59.15	568,485	+0.46(+0.78%)
Aug 17, 2020	61.44	61.91	58.62	58.70	634,724	-2.63(-4.29%)
Aug 14, 2020	61.02	62.15	60.32	61.32	339,708	-0.12(-0.19%)
Aug 13, 2020	62.91	63.70	61.16	61.44	451,875	-1.01(-1.62%)
Aug 12, 2020	60.80	63.17	60.47	62.45	440,860	+3.36(+5.69%)
Aug 11, 2020	59.84	59.99	58.87	59.09	397,300	-0.25(-0.43%)
Aug 10, 2020	58.35	59.84	58.35	59.34	626,712	+1.35(+2.32%)
Aug 07, 2020	56.86	58.14	56.86	58.00	220,661	+0.95(+1.66%)
Aug 06, 2020	59.11	59.63	56.91	57.05	624,527	-1.18(-2.03%)
Aug 05, 2020	58.08	58.79	55.75	58.23	994,623	+0.30(+0.52%)
Aug 04, 2020	56.80	58.61	55.94	57.93	539,741	+0.87(+1.52%)
Aug 03, 2020	58.47	58.47	56.10	57.06	470,026	-0.97(-1.66%)
Jul 31, 2020	57.55	58.24	57.09	58.03	340,836	+0.57(+0.98%)
Jul 30, 2020	59.00	59.19	57.27	57.46	432,112	-1.43(-2.43%)
Jul 29, 2020	60.00	60.59	58.63	58.90	310,654	-1.07(-1.79%)
Jul 28, 2020	59.75	60.06	59.05	59.97	375,740	+0.18(+0.29%)
Jul 27, 2020	60.07	60.42	59.12	59.79	409,867	-1.08(-1.78%)
Jul 24, 2020	61.27	61.37	60.25	60.88	188,464	-0.65(-1.06%)
Jul 23, 2020	61.28	62.20	61.06	61.53	223,627	+0.31(+0.51%)
Jul 22, 2020	61.14	61.69	60.72	61.22	262,899	+0.13(+0.21%)
Jul 21, 2020	60.95	62.12	60.83	61.09	273,314	+1.13(+1.89%)
Jul 20, 2020	61.16	61.73	59.88	59.96	294,588	-1.48(-2.41%)
Jul 17, 2020	60.03	61.72	60.03	61.44	268,342	+1.43(+2.39%)
Jul 16, 2020	60.26	61.50	59.85	60.01	340,868	-0.02(-0.03%)
Jul 15, 2020	61.52	61.98	59.98	60.03	358,611	-0.71(-1.17%)
Jul 14, 2020	60.49	61.00	59.91	60.74	240,172	+0.29(+0.48%)
Jul 13, 2020	62.03	62.35	60.31	60.45	338,327	-0.17(-0.27%)
Jul 10, 2020	61.48	61.65	60.40	60.61	395,079	-1.12(-1.82%)
Jul 09, 2020	63.07	63.07	59.84	61.73	494,915	+0.86(+1.41%)
Jul 08, 2020	59.88	60.92	58.68	60.88	442,738	+1.44(+2.43%)
Jul 07, 2020	60.26	60.63	59.35	59.43	401,006	-1.25(-2.06%)
Jul 06, 2020	62.35	62.35	60.18	60.68	358,219	-1.30(-2.09%)
Jul 02, 2020	62.29	62.33	61.29	61.98	257,370	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.