Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.25	37.32	36.25	37.19	285,523	+0.79(+2.18%)
Nov 27, 2009	36.28	37.16	36.00	36.39	138,016	-0.60(-1.61%)
Nov 25, 2009	36.81	36.99	36.59	36.99	94,487	+0.25(+0.69%)
Nov 24, 2009	36.70	37.03	36.45	36.74	111,662	-0.04(-0.10%)
Nov 23, 2009	37.23	37.57	36.69	36.77	152,292	+0.14(+0.37%)
Nov 20, 2009	36.65	36.97	36.40	36.64	114,457	-0.05(-0.12%)
Nov 19, 2009	36.87	37.01	36.02	36.68	313,433	-0.23(-0.64%)
Nov 18, 2009	37.07	37.30	36.85	36.92	317,926	+0.06(+0.17%)
Nov 17, 2009	36.49	37.58	36.43	36.85	235,787	-0.07(-0.20%)
Nov 16, 2009	35.84	37.10	35.79	36.93	424,914	+1.42(+3.99%)
Nov 13, 2009	34.88	35.65	34.57	35.51	394,126	+1.23(+3.58%)
Nov 12, 2009	34.31	34.49	33.73	34.28	463,311	+0.11(+0.32%)
Nov 11, 2009	33.66	34.64	33.30	34.17	417,650	+0.61(+1.83%)
Nov 10, 2009	33.69	34.02	33.29	33.56	222,648	-0.50(-1.46%)
Nov 09, 2009	32.73	34.41	32.73	34.05	322,554	+1.35(+4.11%)
Nov 06, 2009	33.21	33.50	32.25	32.71	567,710	-2.07(-5.95%)
Nov 05, 2009	34.46	35.09	33.60	34.78	374,706	+1.67(+5.05%)
Nov 04, 2009	33.69	33.90	32.85	33.10	345,104	-0.40(-1.19%)
Nov 03, 2009	33.73	34.21	33.21	33.50	382,013	-0.73(-2.14%)
Nov 02, 2009	33.99	34.68	33.86	34.23	242,602	+0.09(+0.26%)
Oct 30, 2009	34.43	34.75	33.53	34.14	361,867	-0.42(-1.23%)
Oct 29, 2009	33.78	34.97	33.65	34.57	192,310	+0.82(+2.44%)
Oct 28, 2009	35.57	35.57	33.71	33.75	185,176	-1.83(-5.15%)
Oct 27, 2009	36.01	36.74	35.23	35.58	173,996	-0.28(-0.78%)
Oct 26, 2009	36.42	37.26	35.49	35.86	199,042	-0.42(-1.15%)
Oct 23, 2009	36.36	36.46	36.03	36.28	112,407	-0.22(-0.59%)
Oct 22, 2009	36.83	36.93	35.90	36.49	314,812	+0.08(+0.22%)
Oct 21, 2009	36.15	37.14	36.04	36.41	161,855	+0.42(+1.15%)
Oct 20, 2009	36.00	36.11	35.78	36.00	239,815	-0.95(-2.57%)
Oct 19, 2009	37.54	37.67	36.81	36.94	172,802	-0.15(-0.41%)
Oct 16, 2009	37.33	37.69	36.94	37.10	151,996	-0.51(-1.35%)
Oct 15, 2009	36.68	37.64	36.24	37.60	175,672	+0.45(+1.22%)
Oct 14, 2009	37.02	37.38	36.72	37.15	142,660	+0.81(+2.24%)
Oct 13, 2009	36.83	36.83	35.99	36.34	163,332	-0.49(-1.32%)
Oct 12, 2009	37.09	37.13	36.50	36.83	107,208	+0.27(+0.74%)
Oct 09, 2009	36.67	36.90	36.16	36.56	128,044	-0.21(-0.57%)
Oct 08, 2009	36.61	36.98	36.40	36.76	86,863	+0.30(+0.82%)
Oct 07, 2009	36.18	36.72	35.79	36.46	160,732	+0.34(+0.95%)
Oct 06, 2009	35.76	36.74	35.38	36.12	194,719	+0.70(+1.99%)
Oct 05, 2009	35.07	35.55	34.78	35.42	187,271	+0.24(+0.69%)
Oct 02, 2009	34.78	35.47	34.50	35.17	217,009	-0.09(-0.26%)
Oct 01, 2009	36.43	36.83	35.25	35.26	203,872	-1.61(-4.36%)
Sep 30, 2009	37.61	37.61	36.51	36.87	262,515	-0.62(-1.66%)
Sep 29, 2009	37.03	37.70	36.39	37.49	694,461	+0.74(+2.03%)
Sep 28, 2009	35.28	37.67	35.13	36.75	441,820	+2.31(+6.70%)
Sep 25, 2009	34.93	35.29	33.87	34.44	253,341	-0.89(-2.53%)
Sep 24, 2009	35.56	35.74	34.88	35.34	108,907	-0.23(-0.63%)
Sep 23, 2009	36.23	36.23	35.56	35.56	154,846	-0.46(-1.28%)
Sep 22, 2009	35.59	36.05	35.54	36.02	145,748	+0.61(+1.73%)
Sep 21, 2009	35.54	35.78	34.53	35.41	140,224	-0.34(-0.96%)
Sep 18, 2009	36.14	36.33	35.60	35.75	173,677	-0.11(-0.30%)
Sep 17, 2009	36.42	36.74	35.72	35.86	129,283	+0.49(+1.38%)
Sep 16, 2009	35.38	36.22	35.28	35.37	151,183	+0.01(+0.03%)
Sep 15, 2009	35.16	35.37	34.80	35.36	169,787	+0.15(+0.44%)
Sep 14, 2009	34.59	35.22	34.14	35.21	202,588	+0.23(+0.65%)
Sep 11, 2009	34.76	35.09	34.56	34.98	236,228	+0.23(+0.65%)
Sep 10, 2009	33.66	34.78	33.60	34.76	244,473	+0.99(+2.94%)
Sep 09, 2009	33.58	33.87	33.29	33.76	190,316	+0.51(+1.52%)
Sep 08, 2009	32.52	33.60	32.52	33.26	283,180	+0.94(+2.91%)
Sep 04, 2009	30.97	32.35	30.94	32.32	250,017	+1.20(+3.86%)
Sep 03, 2009	32.62	32.62	30.70	31.12	817,499	-1.07(-3.34%)
Sep 02, 2009	32.17	32.38	31.84	32.19	148,961	-0.21(-0.64%)
Sep 01, 2009	32.51	33.29	32.16	32.40	332,382	-0.17(-0.53%)
Aug 31, 2009	33.35	33.35	32.36	32.57	240,172	-0.86(-2.57%)
Aug 28, 2009	34.22	34.33	33.16	33.43	154,144	-0.59(-1.73%)
Aug 27, 2009	33.61	34.03	33.47	34.02	197,227	+0.23(+0.67%)
Aug 26, 2009	33.54	34.13	33.42	33.79	189,990	+0.15(+0.46%)
Aug 25, 2009	33.89	34.13	33.53	33.64	139,195	-0.02(-0.05%)
Aug 24, 2009	34.13	34.48	33.45	33.66	142,340	-0.40(-1.17%)
Aug 21, 2009	32.93	34.06	32.90	34.05	245,161	+1.17(+3.57%)
Aug 20, 2009	33.28	33.68	32.65	32.88	222,063	-0.39(-1.17%)
Aug 19, 2009	32.02	33.27	31.95	33.27	275,329	+0.86(+2.65%)
Aug 18, 2009	33.48	33.48	32.19	32.41	417,435	-1.46(-4.32%)
Aug 17, 2009	34.10	34.10	33.00	33.87	170,429	-0.61(-1.78%)
Aug 14, 2009	34.56	34.71	33.91	34.49	194,458	+0.11(+0.32%)
Aug 13, 2009	34.54	34.66	33.90	34.38	160,142	+0.44(+1.30%)
Aug 12, 2009	33.36	34.45	33.08	33.94	253,333	+0.01(+0.03%)
Aug 11, 2009	34.64	34.64	33.60	33.93	243,448	-0.68(-1.96%)
Aug 10, 2009	34.82	34.95	34.45	34.60	179,940	-0.49(-1.39%)
Aug 07, 2009	36.52	36.52	34.80	35.09	285,310	-0.72(-2.02%)
Aug 06, 2009	37.42	37.71	35.47	35.81	424,907	-0.61(-1.69%)
Aug 05, 2009	36.98	37.58	36.30	36.43	313,897	+0.04(+0.10%)
Aug 04, 2009	35.97	36.78	35.37	36.39	370,579	+0.51(+1.43%)
Aug 03, 2009	35.79	36.17	35.64	35.88	308,455	+0.12(+0.33%)
Jul 31, 2009	35.06	35.94	34.97	35.76	480,539	+0.45(+1.28%)
Jul 30, 2009	35.21	35.66	35.01	35.31	237,985	+0.34(+0.98%)
Jul 29, 2009	35.56	35.77	34.85	34.97	342,651	-0.79(-2.20%)
Jul 28, 2009	36.16	36.16	35.37	35.75	224,593	-0.24(-0.68%)
Jul 27, 2009	36.38	36.66	35.94	36.00	184,791	-0.69(-1.87%)
Jul 24, 2009	35.39	36.73	35.34	36.68	254	+1.38(+3.92%)
Jul 23, 2009	34.78	35.32	34.50	35.30	252,896	+0.41(+1.16%)
Jul 22, 2009	35.12	35.24	34.52	34.89	178,802	-0.27(-0.77%)
Jul 21, 2009	35.50	35.50	34.64	35.16	135,388	+0.12(+0.33%)
Jul 20, 2009	34.83	35.15	34.62	35.05	184,093	+0.22(+0.62%)
Jul 17, 2009	35.41	35.50	34.56	34.83	171,706	-0.50(-1.41%)
Jul 16, 2009	35.31	35.53	34.58	35.33	93,134	+0.04(+0.10%)
Jul 15, 2009	34.90	35.62	34.66	35.29	181,178	+0.76(+2.20%)
Jul 14, 2009	34.61	35.08	34.33	34.53	177,997	+0.03(+0.08%)
Jul 13, 2009	33.60	34.50	33.49	34.50	539,147	+1.56(+4.74%)
Jul 10, 2009	32.84	33.15	32.64	32.94	121,939	-0.33(-1.00%)
Jul 09, 2009	33.49	33.49	32.91	33.28	126,991	+0.05(+0.14%)
Jul 08, 2009	33.90	34.22	32.68	33.23	237,586	-0.54(-1.60%)
Jul 07, 2009	34.47	34.56	33.77	33.77	184,597	-0.70(-2.02%)
Jul 06, 2009	35.18	35.32	33.88	34.47	391,557	-1.39(-3.88%)
Jul 02, 2009	37.35	37.35	35.81	35.86	229,976	-1.85(-4.91%)
Jul 01, 2009	36.70	38.55	36.45	37.71	360,099	+1.30(+3.57%)
Jun 30, 2009	36.76	37.04	35.96	36.41	474,548	-0.30(-0.81%)
Jun 29, 2009	36.00	36.78	35.84	36.71	575,685	+1.10(+3.09%)
Jun 26, 2009	37.02	37.22	35.61	35.61	1,975,947	-1.77(-4.74%)
Jun 25, 2009	36.63	37.38	36.58	37.38	278,510	+1.36(+3.79%)
Jun 24, 2009	35.33	36.01	35.14	36.01	296,184	+0.90(+2.57%)
Jun 23, 2009	34.88	35.23	34.65	35.11	222,499	+0.39(+1.12%)
Jun 22, 2009	35.91	36.13	34.57	34.72	297,064	-1.50(-4.14%)
Jun 19, 2009	36.13	36.82	36.02	36.22	246,171	+0.29(+0.80%)
Jun 18, 2009	35.44	35.97	35.07	35.93	203,871	+0.70(+2.00%)
Jun 17, 2009	34.64	35.85	34.64	35.23	274,456	+0.59(+1.69%)
Jun 16, 2009	35.66	36.09	34.60	34.64	308,488	-1.03(-2.89%)
Jun 15, 2009	37.21	37.43	35.30	35.67	208,889	-1.78(-4.75%)
Jun 12, 2009	37.24	37.49	36.53	37.45	200,275	+0.37(+1.00%)
Jun 11, 2009	36.24	37.47	36.13	37.08	358,240	+0.84(+2.32%)
Jun 10, 2009	36.97	37.02	35.53	36.24	267,712	-0.37(-1.01%)
Jun 09, 2009	36.31	36.79	36.26	36.61	215,474	+0.61(+1.68%)
Jun 08, 2009	36.46	36.51	35.63	36.00	348,654	-0.49(-1.34%)
Jun 05, 2009	36.66	37.01	36.15	36.49	244,162	-0.17(-0.47%)
Jun 04, 2009	35.78	36.72	35.74	36.66	186,826	+0.92(+2.58%)
Jun 03, 2009	36.87	36.87	34.78	35.74	249,828	-1.31(-3.53%)
Jun 02, 2009	37.10	37.73	36.81	37.05	273,755	-0.39(-1.04%)
Jun 01, 2009	36.61	37.54	35.55	37.44	269,680	+1.41(+3.91%)
May 29, 2009	34.60	36.76	34.60	36.03	394,958	+1.45(+4.18%)
May 28, 2009	33.87	34.96	33.37	34.59	327,524	+0.78(+2.30%)
May 27, 2009	33.73	34.62	33.73	33.81	516,501	-0.14(-0.43%)
May 26, 2009	32.55	33.96	32.21	33.95	264,299	+1.19(+3.64%)
May 22, 2009	33.24	33.45	32.76	32.76	147,628	-0.16(-0.49%)
May 21, 2009	33.42	34.13	32.52	32.92	237,387	-0.63(-1.88%)
May 20, 2009	33.29	34.53	33.21	33.56	402,639	+0.45(+1.36%)
May 19, 2009	33.66	34.12	33.01	33.10	743,528	-0.66(-1.95%)
May 18, 2009	33.57	34.26	33.28	33.76	309,724	+0.20(+0.59%)
May 15, 2009	34.01	34.59	33.34	33.57	321,948	-0.51(-1.48%)
May 14, 2009	33.74	34.25	33.20	34.07	362,798	+0.20(+0.59%)
May 13, 2009	34.88	34.88	33.72	33.87	348,955	-1.80(-5.04%)
May 12, 2009	36.34	36.45	33.97	35.67	658,710	-1.37(-3.71%)
May 11, 2009	36.76	37.64	35.83	37.04	1,247,061	+3.03(+8.90%)
May 08, 2009	33.58	34.96	33.49	34.02	445,385	+0.86(+2.59%)
May 07, 2009	33.14	33.36	32.71	33.16	291,349	+0.49(+1.49%)
May 06, 2009	33.05	33.15	32.09	32.67	364,554	+0.10(+0.31%)
May 05, 2009	33.13	33.50	32.32	32.57	325,879	-0.92(-2.75%)
May 04, 2009	32.20	33.65	32.20	33.49	465,182	+1.53(+4.78%)
May 01, 2009	31.79	32.20	31.51	31.97	348,106	+0.17(+0.54%)
Apr 30, 2009	30.58	32.03	30.42	31.79	609,689	+1.22(+3.99%)
Apr 29, 2009	29.15	30.61	29.15	30.58	378,051	+1.73(+6.01%)
Apr 28, 2009	27.99	29.49	27.85	28.84	332,479	+0.61(+2.14%)
Apr 27, 2009	28.20	28.72	28.05	28.24	139,195	-0.39(-1.36%)
Apr 24, 2009	28.63	28.90	28.39	28.62	240,331	+0.41(+1.44%)
Apr 23, 2009	28.04	28.71	27.82	28.22	261,861	+0.28(+1.00%)
Apr 22, 2009	27.91	28.62	27.76	27.94	248,347	-0.35(-1.24%)
Apr 21, 2009	27.65	28.40	27.55	28.29	249,375	+0.59(+2.12%)
Apr 20, 2009	28.21	28.45	27.50	27.70	320,937	-0.72(-2.54%)
Apr 17, 2009	28.99	29.58	28.38	28.43	341,329	-0.63(-2.18%)
Apr 16, 2009	28.54	29.17	28.00	29.06	304,981	+0.98(+3.47%)
Apr 15, 2009	27.11	28.14	26.91	28.08	298,471	+0.76(+2.78%)
Apr 14, 2009	27.49	27.84	27.10	27.32	234,807	-0.41(-1.47%)
Apr 13, 2009	28.15	28.18	26.99	27.73	229,251	-0.60(-2.10%)
Apr 09, 2009	27.51	28.44	27.33	28.33	351,618	+1.37(+5.09%)
Apr 08, 2009	25.68	26.97	25.62	26.95	267,242	+1.42(+5.55%)
Apr 07, 2009	25.64	25.82	25.29	25.54	289,456	-0.44(-1.70%)
Apr 06, 2009	25.80	26.15	25.66	25.98	318,293	+0.01(+0.04%)
Apr 03, 2009	25.89	26.38	25.05	25.97	336,565	+0.17(+0.67%)
Apr 02, 2009	25.30	26.34	25.30	25.80	380,140	+0.94(+3.78%)
Apr 01, 2009	24.60	25.03	24.25	24.86	301,627	+0.05(+0.22%)
Mar 31, 2009	24.72	25.41	24.50	24.80	235,354	+0.50(+2.04%)
Mar 30, 2009	24.60	24.74	23.82	24.31	302,010	-1.11(-4.37%)
Mar 26, 2009	24.88	25.52	24.55	25.42	264,995	+0.89(+3.65%)
Mar 25, 2009	24.62	25.26	23.90	24.52	213,618	+0.12(+0.48%)
Mar 24, 2009	25.14	25.30	24.13	24.41	341,418	-1.04(-4.08%)
Mar 23, 2009	24.93	25.45	24.84	25.45	199,654	+1.48(+6.18%)
Mar 20, 2009	24.88	24.94	23.94	23.96	398,210	-0.85(-3.44%)
Mar 19, 2009	24.30	24.99	24.11	24.82	286,495	+0.57(+2.37%)
Mar 18, 2009	23.69	24.26	23.03	24.24	485,473	+0.57(+2.40%)
Mar 17, 2009	23.47	23.67	22.66	23.67	487,548	+0.27(+1.16%)
Mar 16, 2009	22.99	24.23	22.97	23.40	441,578	+0.46(+2.01%)
Mar 13, 2009	22.98	23.06	22.16	22.94	0	+0.23(+1.03%)
Mar 12, 2009	22.08	22.89	21.84	22.71	539,539	+0.57(+2.57%)
Mar 11, 2009	22.40	22.75	21.71	22.14	323,383	-0.21(-0.93%)
Mar 10, 2009	21.35	22.63	21.35	22.35	438,856	+1.52(+7.29%)
Mar 09, 2009	20.68	21.90	20.66	20.83	217,097	-0.21(-0.99%)
Mar 06, 2009	21.15	22.19	20.63	21.04	0	-0.12(-0.56%)
Mar 05, 2009	21.60	21.76	20.81	21.15	163,949	-0.74(-3.38%)
Mar 04, 2009	21.24	22.29	21.24	21.90	598,388	+0.65(+3.06%)
Mar 02, 2009	22.83	22.83	21.14	21.24	392,613	-1.96(-8.45%)
Feb 27, 2009	24.09	24.16	22.88	23.20	0	-0.95(-3.93%)
Feb 26, 2009	25.69	25.81	24.02	24.15	666,026	-1.48(-5.78%)
Feb 25, 2009	26.79	28.20	25.29	25.63	519,784	-0.94(-3.54%)
Feb 24, 2009	26.05	26.60	25.52	26.57	398,554	+1.08(+4.25%)
Feb 23, 2009	28.25	28.25	25.04	25.49	652,059	-2.21(-7.99%)
Feb 20, 2009	28.45	28.67	27.52	27.70	312,299	-1.45(-4.96%)
Feb 19, 2009	28.96	30.15	28.78	29.15	273,955	+0.79(+2.77%)
Feb 18, 2009	29.65	29.65	28.27	28.36	224,288	-1.08(-3.68%)
Feb 17, 2009	29.52	30.43	29.10	29.45	391,463	-1.48(-4.79%)
Feb 13, 2009	29.95	31.31	29.51	30.93	356,881	+1.38(+4.68%)
Feb 12, 2009	28.95	29.80	28.57	29.55	566,369	+0.06(+0.21%)
Feb 11, 2009	29.47	29.98	28.90	29.48	192,017	+0.13(+0.43%)
Feb 10, 2009	30.35	30.79	29.27	29.36	205,558	-1.15(-3.76%)
Feb 09, 2009	31.00	31.38	30.45	30.50	209,418	-0.70(-2.26%)
Feb 06, 2009	32.12	32.41	31.00	31.21	304,131	-0.67(-2.10%)
Feb 05, 2009	30.89	32.05	30.49	31.88	183,998	+1.02(+3.31%)
Feb 04, 2009	30.21	31.51	30.21	30.86	236,393	+0.75(+2.49%)
Feb 03, 2009	29.69	30.39	29.64	30.11	199,567	+0.61(+2.05%)
Feb 02, 2009	27.63	29.78	27.55	29.50	230,909	+1.51(+5.39%)
Jan 30, 2009	29.92	30.15	27.99	27.99	0	-1.56(-5.29%)
Jan 29, 2009	29.28	29.91	28.85	29.55	236,590	+0.00(+0.00%)
Jan 28, 2009	29.36	29.83	29.17	29.55	190,272	+0.69(+2.38%)
Jan 27, 2009	28.45	29.35	28.45	28.87	138,675	+0.33(+1.14%)
Jan 26, 2009	27.45	28.91	27.45	28.54	152,657	+1.09(+3.98%)
Jan 23, 2009	26.57	27.59	26.17	27.45	290,124	+0.14(+0.53%)
Jan 22, 2009	27.52	28.13	27.12	27.31	207,434	-0.52(-1.88%)
Jan 21, 2009	26.97	27.90	26.20	27.83	268,426	+1.84(+7.09%)
Jan 20, 2009	27.39	27.56	25.89	25.99	290,145	-1.37(-5.02%)
Jan 16, 2009	27.22	27.71	26.01	27.36	199,178	+0.48(+1.78%)
Jan 15, 2009	26.29	27.30	25.15	26.88	255,421	+0.80(+3.08%)
Jan 14, 2009	27.10	27.20	25.61	26.08	233,201	-1.42(-5.16%)
Jan 13, 2009	27.10	27.74	26.72	27.50	128,262	+0.70(+2.60%)
Jan 12, 2009	28.21	28.25	26.63	26.80	180,486	-1.19(-4.26%)
Jan 09, 2009	29.13	29.22	27.80	27.99	169,188	-1.17(-4.03%)
Jan 08, 2009	27.68	29.18	27.68	29.17	344,786	+0.93(+3.30%)
Jan 07, 2009	29.88	30.12	27.50	28.24	609,796	-1.91(-6.35%)
Jan 06, 2009	29.58	30.35	29.58	30.15	986,491	+0.78(+2.64%)
Jan 05, 2009	28.89	29.83	28.70	29.37	471,033	+0.46(+1.59%)
Jan 02, 2009	28.71	29.51	28.54	28.91	0	+0.13(+0.44%)
Jan 01, 2009	26.43	29.28	26.43	28.79	0	+0.00(+0.00%)
Dec 31, 2008	26.43	29.28	26.43	28.79	421,678	+2.05(+7.67%)
Dec 30, 2008	26.61	27.18	25.98	26.74	619,531	+0.48(+1.82%)
Dec 29, 2008	27.20	27.20	25.79	26.26	304,703	-0.65(-2.42%)
Dec 26, 2008	26.14	27.06	26.08	26.91	161,862	+0.77(+2.94%)
Dec 24, 2008	26.14	26.53	25.88	26.14	110,202	-0.05(-0.21%)
Dec 23, 2008	26.47	26.98	25.69	26.19	373,619	-0.14(-0.55%)
Dec 22, 2008	27.34	27.91	25.89	26.34	335,949	-1.00(-3.67%)
Dec 19, 2008	28.42	29.32	27.11	27.34	381,819	-1.07(-3.78%)
Dec 18, 2008	28.16	29.25	27.76	28.42	308,311	+0.13(+0.45%)
Dec 17, 2008	27.98	29.13	27.41	28.29	304,176	+0.28(+1.00%)
Dec 16, 2008	25.73	28.09	25.73	28.01	224,896	+2.24(+8.69%)
Dec 15, 2008	27.63	28.01	25.29	25.77	292,757	-1.85(-6.70%)
Dec 12, 2008	26.19	27.72	25.48	27.62	248,861	+0.36(+1.33%)
Dec 11, 2008	28.03	28.81	26.84	27.26	254,920	-1.50(-5.21%)
Dec 10, 2008	27.57	29.31	26.93	28.76	275,040	+1.85(+6.88%)
Dec 09, 2008	28.35	28.38	26.62	26.91	335,113	-1.40(-4.95%)
Dec 08, 2008	27.82	29.47	27.03	28.31	342,945	+1.00(+3.67%)
Dec 05, 2008	26.19	27.41	24.94	27.31	165,669	+0.71(+2.68%)
Dec 04, 2008	27.17	28.09	25.82	26.59	407,110	-0.60(-2.19%)
Dec 03, 2008	26.62	27.41	25.96	27.19	324,547	+0.77(+2.91%)
Dec 02, 2008	25.45	26.44	24.82	26.42	233,271	+1.67(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.