Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.79	38.27	37.77	38.02	130,617	+0.50(+1.32%)
Jul 30, 2015	37.04	38.03	37.01	37.53	102,400	+0.21(+0.58%)
Jul 29, 2015	37.23	37.39	37.04	37.31	110,659	+0.09(+0.25%)
Jul 28, 2015	37.11	37.35	36.83	37.22	79,975	+0.21(+0.56%)
Jul 27, 2015	36.54	37.23	36.52	37.01	88,331	+0.07(+0.20%)
Jul 24, 2015	36.95	37.25	36.82	36.94	109,862	-0.20(-0.53%)
Jul 23, 2015	37.55	37.60	36.93	37.13	117,295	-0.16(-0.43%)
Jul 22, 2015	36.62	37.66	36.62	37.29	129,661	+0.49(+1.32%)
Jul 21, 2015	36.78	36.89	36.60	36.81	110,126	+0.38(+1.05%)
Jul 20, 2015	36.89	36.89	36.26	36.42	107,817	-0.08(-0.23%)
Jul 17, 2015	36.40	36.68	36.34	36.51	59,730	+0.03(+0.08%)
Jul 16, 2015	36.48	36.59	36.12	36.48	83,166	+0.21(+0.57%)
Jul 15, 2015	36.55	36.64	36.06	36.27	69,565	-0.18(-0.49%)
Jul 14, 2015	36.44	36.60	36.37	36.45	82,522	-0.12(-0.33%)
Jul 13, 2015	36.55	36.63	36.17	36.57	116,483	+0.53(+1.48%)
Jul 10, 2015	35.40	36.09	35.33	36.04	97,942	+1.02(+2.91%)
Jul 09, 2015	35.39	35.53	34.83	35.02	102,887	-0.10(-0.29%)
Jul 08, 2015	35.45	35.46	35.01	35.12	80,289	-0.72(-2.01%)
Jul 07, 2015	35.38	36.14	35.25	35.84	129,622	+0.59(+1.67%)
Jul 06, 2015	34.96	35.36	34.86	35.25	108,464	+0.19(+0.53%)
Jul 02, 2015	35.41	35.07	35.07	35.07	78,426	-0.21(-0.58%)
Jul 01, 2015	35.53	35.61	35.06	35.27	107,285	+0.06(+0.16%)
Jun 30, 2015	35.52	35.52	34.88	35.22	178,161	+0.70(+2.03%)
Jun 29, 2015	35.58	36.00	34.49	34.52	159,943	-1.38(-3.85%)
Jun 26, 2015	36.02	36.23	35.66	35.90	533,363	-0.02(-0.05%)
Jun 25, 2015	36.26	36.32	35.57	35.92	168,643	-0.36(-1.00%)
Jun 24, 2015	36.25	36.47	36.11	36.28	104,270	-0.20(-0.54%)
Jun 23, 2015	36.68	36.68	36.07	36.48	119,176	-0.45(-1.21%)
Jun 22, 2015	36.56	37.07	36.48	36.93	266,167	+1.11(+3.11%)
Jun 19, 2015	35.82	36.04	35.54	35.82	362,552	+0.05(+0.13%)
Jun 18, 2015	35.32	35.96	35.30	35.77	186,185	+0.56(+1.59%)
Jun 17, 2015	35.27	35.57	35.02	35.21	112,490	-0.36(-1.02%)
Jun 16, 2015	35.06	35.58	35.02	35.57	128,597	+0.37(+1.06%)
Jun 15, 2015	34.36	35.36	34.23	35.20	230,972	+0.75(+2.17%)
Jun 12, 2015	34.54	34.54	34.01	34.45	130,751	-0.10(-0.30%)
Jun 11, 2015	34.74	34.82	34.30	34.55	106,007	-0.36(-1.02%)
Jun 10, 2015	34.48	35.32	34.48	34.91	144,695	+0.39(+1.14%)
Jun 09, 2015	34.64	34.76	34.06	34.52	112,333	-0.06(-0.16%)
Jun 08, 2015	34.71	35.05	34.54	34.57	111,878	-0.04(-0.11%)
Jun 05, 2015	34.64	34.81	34.19	34.61	83,192	+0.01(+0.03%)
Jun 04, 2015	34.77	35.23	34.37	34.60	102,865	-0.66(-1.88%)
Jun 03, 2015	35.12	35.39	34.83	35.26	127,671	+0.07(+0.19%)
Jun 02, 2015	35.07	35.27	34.60	35.20	109,793	+0.20(+0.56%)
Jun 01, 2015	34.91	35.33	34.63	35.00	121,948	+0.33(+0.94%)
May 29, 2015	34.64	34.88	34.26	34.67	117,980	-0.07(-0.22%)
May 28, 2015	34.63	35.01	34.42	34.75	72,751	-0.43(-1.22%)
May 27, 2015	34.36	35.19	34.26	35.18	100,892	+0.78(+2.25%)
May 26, 2015	34.87	34.93	34.26	34.40	109,479	-0.65(-1.87%)
May 22, 2015	35.45	35.06	35.06	35.06	64,517	-0.38(-1.08%)
May 21, 2015	35.25	35.56	34.95	35.44	83,633	-0.07(-0.18%)
May 20, 2015	35.29	35.67	35.10	35.51	98,455	+0.44(+1.25%)
May 19, 2015	35.47	35.55	34.67	35.07	108,981	-0.50(-1.42%)
May 18, 2015	35.25	35.66	35.16	35.57	182,496	+0.20(+0.55%)
May 15, 2015	35.47	35.47	34.71	35.38	98,335	-0.05(-0.13%)
May 14, 2015	35.07	35.51	35.04	35.42	87,859	+0.49(+1.42%)
May 13, 2015	34.91	35.02	34.42	34.93	102,708	+0.12(+0.35%)
May 12, 2015	34.64	34.84	34.20	34.81	146,122	+0.22(+0.65%)
May 11, 2015	34.45	35.14	34.29	34.58	134,757	+0.38(+1.12%)
May 08, 2015	34.42	34.50	33.88	34.20	180,470	+0.42(+1.24%)
May 07, 2015	34.40	34.93	33.45	33.78	131,454	-0.28(-0.82%)
May 06, 2015	33.79	34.14	33.56	34.06	121,711	+0.34(+1.00%)
May 05, 2015	34.15	34.24	33.52	33.72	123,570	-0.61(-1.77%)
May 04, 2015	34.06	34.90	34.03	34.33	151,550	+0.07(+0.22%)
May 01, 2015	34.34	34.44	33.64	34.26	120,618	+0.11(+0.33%)
Apr 30, 2015	35.00	35.04	34.00	34.14	156,831	-1.02(-2.89%)
Apr 29, 2015	35.29	35.51	34.89	35.16	93,272	-0.49(-1.39%)
Apr 28, 2015	35.19	35.80	35.15	35.66	173,490	+0.65(+1.87%)
Apr 27, 2015	35.77	35.81	34.92	35.00	265,107	-0.76(-2.11%)
Apr 24, 2015	35.16	35.78	35.16	35.76	99,470	+0.55(+1.56%)
Apr 23, 2015	35.16	35.36	34.98	35.21	48,709	-0.10(-0.29%)
Apr 22, 2015	35.23	35.49	34.54	35.31	61,024	+0.21(+0.58%)
Apr 21, 2015	35.37	35.40	34.90	35.11	81,064	-0.13(-0.37%)
Apr 20, 2015	34.54	35.49	34.48	35.24	109,275	+0.86(+2.50%)
Apr 17, 2015	35.01	35.01	33.98	34.38	145,957	-0.87(-2.46%)
Apr 16, 2015	35.05	35.31	34.71	35.25	65,687	+0.24(+0.69%)
Apr 15, 2015	34.50	35.25	34.46	35.00	158,090	+0.54(+1.57%)
Apr 14, 2015	35.37	35.50	34.39	34.46	169,751	-0.91(-2.56%)
Apr 13, 2015	34.94	36.05	34.84	35.37	107,473	+0.40(+1.15%)
Apr 10, 2015	35.20	35.27	34.87	34.97	95,255	-0.15(-0.43%)
Apr 09, 2015	35.02	35.43	34.99	35.11	97,217	-0.02(-0.05%)
Apr 08, 2015	35.38	35.96	35.05	35.13	176,435	-0.24(-0.69%)
Apr 07, 2015	35.62	35.92	35.30	35.38	125,737	-0.36(-1.02%)
Apr 06, 2015	35.61	36.19	35.33	35.74	134,424	-0.24(-0.67%)
Apr 02, 2015	35.99	35.98	35.98	35.98	120,451	-0.08(-0.23%)
Apr 01, 2015	35.73	36.78	35.22	36.07	281,839	+0.59(+1.66%)
Mar 31, 2015	34.53	35.54	34.50	35.48	243,143	+0.07(+0.21%)
Mar 30, 2015	35.35	35.79	35.25	35.40	203,712	+0.37(+1.07%)
Mar 27, 2015	35.00	35.25	34.67	35.03	127,069	+0.09(+0.27%)
Mar 26, 2015	34.55	35.07	34.27	34.94	130,101	+0.09(+0.27%)
Mar 25, 2015	35.46	35.58	34.70	34.84	168,640	-0.61(-1.71%)
Mar 24, 2015	35.16	35.55	34.57	35.45	192,706	+0.33(+0.93%)
Mar 23, 2015	35.41	35.67	35.07	35.12	313,434	-0.27(-0.76%)
Mar 20, 2015	35.60	36.51	34.97	35.39	1,359,660	+0.07(+0.21%)
Mar 19, 2015	34.83	35.62	34.83	35.32	353,478	+0.47(+1.34%)
Mar 18, 2015	34.55	35.35	33.81	34.85	335,075	-0.12(-0.35%)
Mar 17, 2015	34.11	35.16	33.84	34.97	296,104	+0.78(+2.29%)
Mar 16, 2015	33.50	34.25	33.31	34.19	255,534	+0.18(+0.52%)
Mar 13, 2015	34.53	34.53	33.49	34.01	239,200	-0.49(-1.43%)
Mar 12, 2015	32.82	34.74	32.81	34.51	517,708	+2.02(+6.20%)
Mar 11, 2015	32.67	32.70	32.10	32.49	259,999	+0.56(+1.75%)
Mar 10, 2015	32.46	32.48	31.59	31.93	246,176	-0.84(-2.56%)
Mar 09, 2015	31.43	33.00	31.34	32.77	499,272	+1.98(+6.44%)
Mar 06, 2015	31.16	31.38	30.54	30.79	208,932	-0.61(-1.93%)
Mar 05, 2015	31.01	31.56	30.91	31.39	183,194	+0.38(+1.23%)
Mar 04, 2015	30.41	31.25	30.91	31.01	173,547	+0.10(+0.33%)
Mar 03, 2015	30.89	31.11	30.44	30.91	203,674	-0.25(-0.81%)
Mar 02, 2015	31.65	31.65	30.87	31.16	243,846	-0.59(-1.85%)
Feb 27, 2015	31.76	31.95	31.25	31.75	528,764	-0.84(-2.57%)
Feb 26, 2015	30.57	32.62	30.54	32.59	359,988	+2.22(+7.30%)
Feb 25, 2015	30.19	30.60	29.62	30.37	302,216	+0.59(+1.97%)
Feb 24, 2015	29.12	29.78	29.01	29.78	176,287	+0.61(+2.07%)
Feb 23, 2015	29.22	29.28	28.71	29.18	183,643	-0.48(-1.63%)
Feb 20, 2015	29.78	29.80	29.09	29.66	204,619	-0.12(-0.41%)
Feb 19, 2015	28.69	30.49	28.69	29.78	829,181	+1.35(+4.75%)
Feb 18, 2015	28.29	28.68	27.94	28.43	331,738	+0.15(+0.53%)
Feb 17, 2015	28.41	28.61	28.12	28.28	380,551	-0.04(-0.13%)
Feb 13, 2015	28.10	28.32	28.32	28.32	228,459	+0.30(+1.06%)
Feb 12, 2015	27.99	28.40	27.47	28.02	2,598,166	-0.22(-0.79%)
Feb 11, 2015	28.79	29.17	28.03	28.25	899,292	-1.29(-4.38%)
Feb 10, 2015	28.60	29.89	28.54	29.54	722,873	+1.31(+4.65%)
Feb 09, 2015	26.71	28.54	26.66	28.23	536,476	+2.69(+10.54%)
Feb 06, 2015	26.02	26.15	25.43	25.54	108,518	-0.49(-1.90%)
Feb 05, 2015	25.47	26.16	25.44	26.03	123,696	+0.71(+2.79%)
Feb 04, 2015	25.43	25.70	25.27	25.32	75,565	-0.18(-0.69%)
Feb 03, 2015	25.17	25.59	24.73	25.50	111,790	+0.51(+2.05%)
Feb 02, 2015	25.00	25.45	24.64	24.99	69,115	+0.08(+0.34%)
Jan 30, 2015	25.47	25.58	24.84	24.90	74,158	-0.82(-3.18%)
Jan 29, 2015	25.46	25.76	25.29	25.72	72,449	+0.34(+1.36%)
Jan 28, 2015	25.69	25.92	25.30	25.38	88,763	-0.07(-0.29%)
Jan 27, 2015	25.59	25.60	25.41	25.45	71,835	-0.32(-1.23%)
Jan 26, 2015	25.17	25.83	24.90	25.77	126,102	+0.57(+2.25%)
Jan 23, 2015	24.77	25.36	24.59	25.20	171,531	+0.49(+2.00%)
Jan 22, 2015	24.74	24.85	24.49	24.71	52,864	+0.02(+0.08%)
Jan 21, 2015	24.87	24.94	24.50	24.69	114,123	-0.20(-0.79%)
Jan 20, 2015	25.36	25.36	24.84	24.89	124,345	-0.47(-1.87%)
Jan 16, 2015	25.23	25.58	25.23	25.36	54,879	+0.09(+0.37%)
Jan 15, 2015	25.42	25.68	25.15	25.27	58,322	-0.12(-0.48%)
Jan 14, 2015	25.28	25.50	25.17	25.39	44,138	-0.17(-0.66%)
Jan 13, 2015	25.15	25.66	25.02	25.56	72,070	+0.60(+2.39%)
Jan 12, 2015	24.65	25.02	24.43	24.96	71,838	+0.42(+1.71%)
Jan 09, 2015	24.72	24.72	24.31	24.54	38,348	-0.20(-0.83%)
Jan 08, 2015	24.70	24.83	24.64	24.75	39,302	+0.25(+1.03%)
Jan 07, 2015	24.60	24.73	24.12	24.50	44,198	+0.11(+0.46%)
Jan 06, 2015	24.84	25.15	24.29	24.38	75,732	-0.34(-1.39%)
Jan 05, 2015	25.46	25.46	24.56	24.73	61,840	-0.81(-3.17%)
Jan 02, 2015	25.46	25.58	25.09	25.54	106,982	+0.23(+0.92%)
Dec 31, 2014	25.66	25.31	25.31	25.31	56,604	-0.29(-1.13%)
Dec 30, 2014	25.79	25.79	25.50	25.59	95,089	-0.20(-0.79%)
Dec 29, 2014	25.62	26.02	25.62	25.80	129,630	+0.03(+0.11%)
Dec 26, 2014	25.71	26.06	25.62	25.77	41,843	+0.18(+0.69%)
Dec 24, 2014	25.61	25.59	25.59	25.59	34,908	-0.05(-0.18%)
Dec 23, 2014	25.68	25.78	25.51	25.64	58,286	+0.10(+0.40%)
Dec 22, 2014	25.75	25.80	25.18	25.54	81,459	-0.24(-0.94%)
Dec 19, 2014	25.79	26.02	25.73	25.78	115,634	-0.02(-0.07%)
Dec 18, 2014	25.80	26.02	25.26	25.80	137,032	+0.19(+0.73%)
Dec 17, 2014	24.60	25.69	24.55	25.61	128,824	+1.09(+4.44%)
Dec 16, 2014	24.34	25.04	24.21	24.52	67,512	+0.07(+0.27%)
Dec 15, 2014	25.26	25.26	24.26	24.46	91,650	-0.61(-2.45%)
Dec 12, 2014	24.80	25.35	24.80	25.07	73,183	+0.05(+0.19%)
Dec 11, 2014	24.18	25.14	24.18	25.03	74,649	+0.89(+3.70%)
Dec 10, 2014	24.98	25.11	23.98	24.13	60,964	-0.97(-3.86%)
Dec 09, 2014	24.67	25.19	24.58	25.10	86,541	+0.24(+0.97%)
Dec 08, 2014	25.07	25.44	24.72	24.86	69,932	-0.20(-0.82%)
Dec 05, 2014	25.06	25.40	24.97	25.06	43,159	-0.04(-0.15%)
Dec 04, 2014	25.13	25.34	24.82	25.10	66,650	-0.09(-0.37%)
Dec 03, 2014	25.33	25.55	25.14	25.19	87,018	-0.07(-0.26%)
Dec 02, 2014	24.74	25.31	24.67	25.26	77,027	+0.47(+1.92%)
Dec 01, 2014	25.28	25.28	24.70	24.78	150,319	-0.71(-2.78%)
Nov 28, 2014	25.79	25.98	25.45	25.49	33,270	-0.43(-1.65%)
Nov 26, 2014	25.78	25.92	25.92	25.92	66,486	+0.07(+0.25%)
Nov 25, 2014	25.84	25.98	25.70	25.85	92,322	-0.03(-0.11%)
Nov 24, 2014	26.07	26.07	25.72	25.88	71,863	-0.28(-1.07%)
Nov 21, 2014	26.35	26.36	26.06	26.16	63,652	+0.12(+0.46%)
Nov 20, 2014	25.24	26.06	25.17	26.04	77,580	+0.68(+2.68%)
Nov 19, 2014	25.48	25.92	25.17	25.36	63,327	-0.11(-0.44%)
Nov 18, 2014	25.51	25.67	25.42	25.47	55,650	+0.04(+0.15%)
Nov 17, 2014	25.49	25.83	25.42	25.44	92,132	-0.02(-0.07%)
Nov 14, 2014	25.23	25.61	25.02	25.45	55,854	+0.26(+1.03%)
Nov 13, 2014	24.97	25.24	24.78	25.19	87,633	+0.30(+1.19%)
Nov 12, 2014	24.10	24.94	23.87	24.90	161,274	+0.77(+3.20%)
Nov 11, 2014	25.09	25.09	23.66	24.13	308,394	-2.33(-8.82%)
Nov 10, 2014	26.24	26.52	26.13	26.46	150,643	+0.07(+0.28%)
Nov 07, 2014	26.27	26.50	26.26	26.38	125,841	+0.15(+0.57%)
Nov 06, 2014	26.90	26.90	25.93	26.23	53,142	-0.29(-1.09%)
Nov 05, 2014	26.33	26.63	26.23	26.52	88,219	+0.07(+0.25%)
Nov 04, 2014	26.30	26.69	26.23	26.46	39,467	-0.07(-0.28%)
Nov 03, 2014	26.89	27.35	26.34	26.53	80,184	-0.37(-1.38%)
Oct 31, 2014	26.72	26.96	26.53	26.90	71,344	+0.26(+0.98%)
Oct 30, 2014	25.88	26.72	25.88	26.64	59,953	+0.62(+2.39%)
Oct 29, 2014	26.06	25.89	25.70	26.02	69,706	+0.13(+0.50%)
Oct 28, 2014	25.75	25.96	25.53	25.89	132,169	+0.17(+0.65%)
Oct 27, 2014	25.82	25.92	25.92	25.72	39,389	-0.20(-0.75%)
Oct 24, 2014	26.08	26.08	25.74	25.92	37,709	-0.08(-0.32%)
Oct 23, 2014	26.28	26.57	25.94	26.00	84,000	-0.19(-0.71%)
Oct 22, 2014	26.63	26.72	26.10	26.19	31,367	-0.37(-1.40%)
Oct 21, 2014	26.20	26.61	26.10	26.56	53,117	+0.52(+2.00%)
Oct 20, 2014	25.60	26.11	25.60	26.04	45,182	+0.28(+1.08%)
Oct 17, 2014	26.14	26.14	25.70	25.76	48,808	-0.06(-0.22%)
Oct 16, 2014	24.77	26.20	24.77	25.82	65,519	+0.70(+2.77%)
Oct 15, 2014	25.40	25.48	24.63	25.12	87,478	-0.50(-1.96%)
Oct 14, 2014	24.65	25.71	24.52	25.62	112,602	+1.25(+5.11%)
Oct 13, 2014	20.25	24.78	23.70	24.38	47,014	+0.18(+0.73%)
Oct 10, 2014	24.06	24.62	24.02	24.20	45,543	+0.02(+0.08%)
Oct 09, 2014	25.10	25.33	24.16	24.18	34,800	-0.99(-3.95%)
Oct 08, 2014	24.52	25.23	24.50	25.18	65,232	+0.60(+2.46%)
Oct 07, 2014	24.50	24.84	24.36	24.57	41,267	-0.11(-0.45%)
Oct 06, 2014	25.11	25.13	24.63	24.68	45,670	-0.41(-1.63%)
Oct 03, 2014	25.22	25.26	24.93	25.09	32,844	+0.10(+0.41%)
Oct 02, 2014	24.31	25.15	24.31	24.99	76,999	+0.62(+2.56%)
Oct 01, 2014	24.32	24.52	24.27	24.37	70,296	-0.05(-0.19%)
Sep 30, 2014	24.35	24.68	24.27	24.41	153,579	-0.06(-0.23%)
Sep 29, 2014	24.41	24.68	24.20	24.47	126,872	-0.15(-0.60%)
Sep 26, 2014	24.47	24.65	24.39	24.62	41,223	+0.09(+0.38%)
Sep 25, 2014	24.90	25.04	24.45	24.52	46,409	-0.49(-1.97%)
Sep 24, 2014	25.30	25.30	24.91	25.02	38,011	-0.18(-0.70%)
Sep 23, 2014	25.67	25.86	25.12	25.19	40,570	-0.59(-2.27%)
Sep 22, 2014	25.83	26.06	25.70	25.78	49,621	-0.19(-0.72%)
Sep 19, 2014	26.06	26.21	25.82	25.97	85,912	-0.07(-0.25%)
Sep 18, 2014	25.84	26.15	25.81	26.03	51,344	+0.33(+1.30%)
Sep 17, 2014	25.99	26.02	25.60	25.70	41,181	-0.31(-1.18%)
Sep 16, 2014	25.89	26.07	25.84	26.00	43,875	+0.03(+0.11%)
Sep 15, 2014	26.10	26.18	25.84	25.97	54,374	-0.14(-0.53%)
Sep 12, 2014	26.23	26.25	25.92	26.11	82,563	-0.07(-0.28%)
Sep 11, 2014	25.96	26.26	25.92	26.19	56,865	+0.10(+0.39%)
Sep 10, 2014	26.12	26.12	25.81	26.09	47,240	+0.02(+0.07%)
Sep 09, 2014	26.02	26.17	25.81	26.07	116,105	-0.05(-0.18%)
Sep 08, 2014	26.20	26.28	25.92	26.11	29,778	-0.12(-0.46%)
Sep 05, 2014	25.97	26.28	25.93	26.23	54,252	+0.28(+1.07%)
Sep 04, 2014	26.07	26.08	25.81	25.96	42,774	-0.03(-0.11%)
Sep 03, 2014	25.97	26.02	25.83	25.98	57,898	+0.18(+0.68%)
Sep 02, 2014	25.69	25.96	25.46	25.81	68,014	+0.22(+0.87%)
Aug 29, 2014	25.37	25.58	25.58	25.58	45,086	+0.20(+0.77%)
Aug 28, 2014	25.24	25.42	25.22	25.39	53,349	+0.01(+0.04%)
Aug 27, 2014	25.38	25.52	25.19	25.38	109,891	+0.09(+0.37%)
Aug 26, 2014	25.23	25.33	25.18	25.29	54,011	+0.02(+0.07%)
Aug 25, 2014	25.24	25.24	25.15	25.27	29,270	+0.10(+0.41%)
Aug 22, 2014	25.30	25.35	25.06	25.17	34,044	-0.09(-0.37%)
Aug 21, 2014	25.15	25.31	25.00	25.26	30,239	+0.09(+0.37%)
Aug 20, 2014	25.16	25.27	24.88	25.17	47,027	-0.03(-0.11%)
Aug 19, 2014	24.69	25.24	24.69	25.19	60,955	+0.50(+2.03%)
Aug 18, 2014	24.64	24.74	24.39	24.69	43,446	+0.26(+1.07%)
Aug 15, 2014	24.84	24.84	24.16	24.43	60,278	-0.17(-0.68%)
Aug 14, 2014	24.27	24.68	24.27	24.60	52,206	+0.32(+1.34%)
Aug 13, 2014	24.05	24.41	23.91	24.27	59,103	+0.28(+1.16%)
Aug 12, 2014	23.85	24.03	23.82	24.00	69,774	+0.01(+0.04%)
Aug 11, 2014	23.63	24.13	23.63	23.99	44,928	+0.32(+1.37%)
Aug 08, 2014	23.15	23.70	23.15	23.66	53,587	+0.47(+2.04%)
Aug 07, 2014	23.50	23.66	23.06	23.19	190,134	+0.15(+0.64%)
Aug 06, 2014	23.20	23.20	22.40	23.04	321,574	-0.83(-3.50%)
Aug 05, 2014	23.84	23.98	23.63	23.88	107,857	+0.00(+0.00%)
Aug 04, 2014	23.78	24.07	23.78	23.88	119,939	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.