Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	46.20	46.20	45.12	45.41	141,654	-0.95(-2.05%)
Nov 29, 2016	46.43	46.62	46.12	46.36	103,985	+0.05(+0.10%)
Nov 28, 2016	45.90	46.71	45.90	46.31	130,454	+0.33(+0.72%)
Nov 25, 2016	45.75	46.14	45.57	45.98	55,695	+0.23(+0.50%)
Nov 23, 2016		45.75	45.75	45.75	0	+0.15(+0.33%)
Nov 22, 2016	44.51	45.75	44.48	45.60	119,133	+0.98(+2.19%)
Nov 21, 2016	44.55	44.94	44.53	44.62	99,418	+0.06(+0.13%)
Nov 18, 2016	44.03	44.71	44.03	44.56	140,143	+0.56(+1.27%)
Nov 17, 2016	44.17	44.57	43.79	44.00	207,277	+0.24(+0.54%)
Nov 16, 2016	43.96	44.27	43.29	43.76	124,444	-0.58(-1.30%)
Nov 15, 2016	44.24	44.61	44.17	44.34	150,732	+0.01(+0.02%)
Nov 14, 2016	44.22	44.50	43.95	44.33	167,007	+0.09(+0.21%)
Nov 11, 2016	43.67	44.45	43.67	44.24	233,266	+0.63(+1.43%)
Nov 10, 2016	43.61	44.17	42.94	43.61	225,048	-1.00(-2.25%)
Nov 09, 2016	44.05	45.02	43.41	44.62	252,661	-0.37(-0.82%)
Nov 08, 2016	46.66	46.83	44.97	44.99	267,125	-0.96(-2.08%)
Nov 07, 2016	45.74	46.13	45.46	45.94	161,258	+0.95(+2.11%)
Nov 04, 2016	45.18	45.41	44.82	45.00	138,980	-0.02(-0.04%)
Nov 03, 2016	44.72	45.17	44.52	45.01	132,125	+0.65(+1.47%)
Nov 02, 2016	44.97	44.97	44.33	44.36	165,659	-1.08(-2.38%)
Nov 01, 2016	45.68	46.24	45.34	45.44	244,904	-0.27(-0.60%)
Oct 31, 2016	44.57	45.77	44.33	45.72	209,137	+1.11(+2.49%)
Oct 28, 2016	44.47	45.24	44.29	44.61	104,368	+0.20(+0.45%)
Oct 27, 2016	44.33	44.43	43.98	44.41	186,820	+0.14(+0.32%)
Oct 26, 2016	44.55	44.82	44.21	44.27	132,946	-0.56(-1.25%)
Oct 25, 2016	44.93	45.08	44.72	44.83	62,319	-0.14(-0.32%)
Oct 24, 2016	45.10	45.58	44.79	44.97	67,949	+0.21(+0.47%)
Oct 21, 2016	44.79	45.18	44.32	44.76	78,031	-0.42(-0.92%)
Oct 20, 2016	45.31	45.50	45.00	45.18	59,316	-0.11(-0.25%)
Oct 19, 2016	45.45	45.60	45.11	45.29	76,183	-0.23(-0.50%)
Oct 18, 2016	45.47	46.22	44.99	45.52	136,305	+0.68(+1.52%)
Oct 17, 2016	44.67	45.08	44.65	44.83	122,634	+0.32(+0.72%)
Oct 14, 2016	45.19	45.30	44.50	44.51	94,419	-0.43(-0.95%)
Oct 13, 2016	44.47	45.15	44.44	44.94	161,000	+0.28(+0.64%)
Oct 12, 2016	44.20	44.87	44.20	44.65	186,193	+0.41(+0.92%)
Oct 11, 2016	44.89	45.01	44.09	44.25	140,461	-0.75(-1.66%)
Oct 10, 2016	44.18	45.14	44.17	45.00	186,580	+0.83(+1.89%)
Oct 07, 2016	44.68	45.13	44.13	44.16	209,755	-0.49(-1.10%)
Oct 06, 2016	44.38	44.97	44.10	44.65	241,112	-0.13(-0.30%)
Oct 05, 2016	45.01	45.09	44.76	44.79	172,670	-0.09(-0.19%)
Oct 04, 2016	45.73	45.81	44.80	44.87	186,530	-0.94(-2.05%)
Oct 03, 2016	45.98	45.98	45.33	45.81	130,224	-0.08(-0.17%)
Sep 30, 2016	45.26	46.20	45.03	45.89	306,537	+0.78(+1.72%)
Sep 29, 2016	46.37	46.38	45.10	45.11	370,961	-2.06(-4.36%)
Sep 28, 2016	46.78	47.17	46.47	47.17	133,248	+0.12(+0.26%)
Sep 27, 2016	46.68	47.13	46.45	47.04	181,020	+0.44(+0.94%)
Sep 26, 2016	47.18	47.33	46.60	46.61	156,219	-0.95(-1.99%)
Sep 23, 2016	47.41	47.79	47.27	47.56	84,769	+0.13(+0.28%)
Sep 22, 2016	46.87	47.66	46.87	47.42	176,273	+0.51(+1.09%)
Sep 21, 2016	46.40	46.97	46.28	46.91	164,537	+0.30(+0.65%)
Sep 20, 2016	46.44	46.83	46.44	46.61	100,011	+0.03(+0.06%)
Sep 19, 2016	46.10	46.68	46.04	46.58	126,674	+0.34(+0.74%)
Sep 16, 2016	45.68	46.27	45.39	46.24	479,348	+0.60(+1.31%)
Sep 15, 2016	45.45	45.73	45.41	45.64	157,828	+0.45(+1.01%)
Sep 14, 2016	45.01	45.45	44.88	45.19	205,412	-0.30(-0.67%)
Sep 13, 2016	45.83	45.92	45.28	45.49	144,037	-1.06(-2.28%)
Sep 12, 2016	45.65	46.55	45.54	46.55	162,356	+0.17(+0.37%)
Sep 09, 2016	47.79	47.79	46.37	46.38	115,918	-1.84(-3.81%)
Sep 08, 2016	47.11	48.52	46.97	48.22	316,900	+1.49(+3.18%)
Sep 07, 2016	46.28	46.88	46.22	46.73	105,013	+0.27(+0.59%)
Sep 06, 2016	46.24	46.63	46.14	46.46	152,801	-0.03(-0.06%)
Sep 02, 2016	46.28	46.48	46.48	46.48	80,706	+0.49(+1.07%)
Sep 01, 2016	45.75	46.14	45.57	45.99	120,310	+0.11(+0.25%)
Aug 31, 2016	45.81	45.97	45.34	45.88	163,899	-0.20(-0.43%)
Aug 30, 2016	46.36	46.38	45.92	46.08	102,074	-0.11(-0.25%)
Aug 29, 2016	45.86	46.44	45.50	46.19	102,554	+0.34(+0.74%)
Aug 26, 2016	46.41	47.05	45.76	45.85	97,607	-0.41(-0.88%)
Aug 25, 2016	45.96	46.50	45.96	46.26	96,461	+0.21(+0.45%)
Aug 24, 2016	46.00	46.07	45.75	46.05	110,208	-0.05(-0.10%)
Aug 23, 2016	45.97	46.33	45.97	46.10	105,400	+0.31(+0.68%)
Aug 22, 2016	45.60	45.92	45.44	45.78	111,540	+0.20(+0.44%)
Aug 19, 2016	45.59	45.80	45.25	45.58	147,890	-0.28(-0.62%)
Aug 18, 2016	45.18	45.88	45.13	45.87	90,120	+0.62(+1.36%)
Aug 17, 2016	44.82	45.29	44.50	45.25	161,067	+0.48(+1.08%)
Aug 16, 2016	45.30	45.30	44.75	44.77	108,321	-0.64(-1.40%)
Aug 15, 2016	45.19	45.79	45.19	45.40	179,979	+0.27(+0.61%)
Aug 12, 2016	45.30	45.92	45.12	45.13	96,150	-0.09(-0.19%)
Aug 11, 2016	45.54	45.61	45.20	45.21	210,903	-0.06(-0.13%)
Aug 10, 2016	45.77	45.77	45.22	45.27	100,326	-0.31(-0.69%)
Aug 09, 2016	45.60	45.98	45.47	45.58	146,950	+0.08(+0.17%)
Aug 08, 2016	45.66	45.72	45.42	45.51	129,324	+0.24(+0.52%)
Aug 05, 2016	45.15	45.37	44.78	45.27	219,783	+0.26(+0.57%)
Aug 04, 2016	45.17	45.41	44.76	45.02	206,499	-0.80(-1.74%)
Aug 03, 2016	44.39	46.48	44.23	45.81	395,341	+2.51(+5.79%)
Aug 02, 2016	43.49	43.51	43.09	43.30	157,368	-0.05(-0.11%)
Aug 01, 2016	43.41	43.58	43.20	43.35	136,819	+0.15(+0.35%)
Jul 29, 2016	43.19	43.66	42.73	43.20	135,101	+0.12(+0.29%)
Jul 28, 2016	43.03	43.19	42.72	43.07	103,637	+0.37(+0.86%)
Jul 27, 2016	43.05	43.05	42.36	42.71	101,520	-0.31(-0.73%)
Jul 26, 2016	42.88	43.09	42.63	43.02	102,154	+0.15(+0.35%)
Jul 25, 2016	42.87	43.09	42.76	42.87	117,346	+0.18(+0.42%)
Jul 22, 2016	42.27	42.81	42.27	42.69	55,358	+0.33(+0.78%)
Jul 21, 2016	42.13	42.40	42.03	42.36	92,776	+0.09(+0.20%)
Jul 20, 2016	42.36	42.52	42.16	42.27	65,634	-0.10(-0.25%)
Jul 19, 2016	42.77	42.83	42.23	42.37	76,782	-0.35(-0.82%)
Jul 18, 2016	42.77	42.95	42.67	42.72	118,769	+0.27(+0.62%)
Jul 15, 2016	42.49	42.60	42.24	42.46	138,180	+0.18(+0.43%)
Jul 14, 2016	42.29	42.63	42.27	42.28	157,116	+0.12(+0.29%)
Jul 13, 2016	41.79	42.19	41.71	42.16	111,064	+0.36(+0.86%)
Jul 12, 2016	41.83	42.16	41.33	41.80	149,638	+0.21(+0.50%)
Jul 11, 2016	41.78	41.78	41.51	41.59	137,046	+0.02(+0.05%)
Jul 08, 2016	41.19	41.66	40.95	41.57	150,954	+0.62(+1.53%)
Jul 07, 2016	40.83	40.97	40.43	40.95	112,486	+0.07(+0.16%)
Jul 06, 2016	41.07	41.26	40.82	40.88	135,584	-0.30(-0.74%)
Jul 05, 2016	41.13	41.30	40.73	41.18	252,213	-0.24(-0.57%)
Jul 01, 2016	41.53	41.42	41.42	41.42	109,774	+0.00(+0.00%)
Jun 30, 2016	40.42	41.43	40.42	41.42	166,413	+0.73(+1.79%)
Jun 29, 2016	40.65	40.89	40.30	40.69	145,366	+0.50(+1.25%)
Jun 28, 2016	39.58	40.51	39.34	40.19	204,623	+1.05(+2.68%)
Jun 27, 2016	39.04	39.47	38.92	39.14	207,439	-0.34(-0.86%)
Jun 24, 2016	39.79	40.41	39.32	39.48	414,415	-1.55(-3.78%)
Jun 23, 2016	40.99	41.09	40.53	41.03	130,042	+0.40(+0.98%)
Jun 22, 2016	40.92	41.13	40.58	40.63	90,320	-0.27(-0.67%)
Jun 21, 2016	41.06	41.11	40.72	40.91	89,470	-0.09(-0.23%)
Jun 20, 2016	41.12	41.43	40.99	41.00	182,542	+0.63(+1.57%)
Jun 17, 2016	40.26	40.59	40.11	40.37	252,204	+0.01(+0.02%)
Jun 16, 2016	40.35	40.49	39.88	40.36	155,872	-0.47(-1.16%)
Jun 15, 2016	40.77	41.05	40.62	40.83	117,884	+0.14(+0.35%)
Jun 14, 2016	40.48	41.03	40.26	40.69	211,605	+0.11(+0.28%)
Jun 13, 2016	40.68	41.21	40.45	40.58	240,671	-0.25(-0.60%)
Jun 10, 2016	41.56	41.56	40.79	40.82	131,590	-0.80(-1.93%)
Jun 09, 2016	41.65	41.86	41.48	41.63	117,998	-0.26(-0.63%)
Jun 08, 2016	41.71	42.26	41.71	41.89	110,571	-0.18(-0.43%)
Jun 07, 2016	42.12	42.27	42.01	42.07	104,667	+0.11(+0.27%)
Jun 06, 2016	41.55	42.08	41.48	41.96	173,369	+0.63(+1.53%)
Jun 03, 2016	41.25	41.52	41.20	41.32	80,989	+0.15(+0.37%)
Jun 02, 2016	40.97	41.19	40.59	41.17	110,487	-0.06(-0.14%)
Jun 01, 2016	40.95	41.29	40.75	41.23	106,067	-0.05(-0.11%)
May 31, 2016	41.07	41.31	40.84	41.28	149,766	+0.22(+0.53%)
May 27, 2016	41.09	41.06	41.06	41.06	77,655	+0.09(+0.21%)
May 26, 2016	41.25	41.32	40.96	40.97	93,062	-0.09(-0.23%)
May 25, 2016	41.60	41.60	40.95	41.07	123,184	-0.33(-0.80%)
May 24, 2016	40.96	41.57	40.95	41.40	188,702	+0.72(+1.77%)
May 23, 2016	40.43	40.89	40.42	40.68	196,731	+0.41(+1.01%)
May 20, 2016	40.21	40.35	39.97	40.27	108,289	+0.27(+0.69%)
May 19, 2016	39.13	40.03	38.98	40.00	80,534	+0.48(+1.22%)
May 18, 2016	39.42	40.04	39.26	39.52	142,976	-0.29(-0.74%)
May 17, 2016	40.29	40.29	39.59	39.81	207,175	-0.61(-1.50%)
May 16, 2016	40.42	40.67	40.30	40.42	135,061	+0.13(+0.33%)
May 13, 2016	40.26	40.31	39.79	40.28	119,179	+0.02(+0.05%)
May 12, 2016	40.42	40.42	39.99	40.26	94,144	+0.07(+0.16%)
May 11, 2016	41.09	41.10	39.68	40.20	122,766	-0.88(-2.14%)
May 10, 2016	40.66	41.12	40.39	41.08	143,242	+0.46(+1.14%)
May 09, 2016	40.48	40.76	40.20	40.61	183,563	-0.05(-0.12%)
May 06, 2016	40.57	41.18	39.80	40.66	196,681	-0.74(-1.78%)
May 05, 2016	42.35	42.64	41.31	41.40	211,867	+0.38(+0.92%)
May 04, 2016	40.60	41.27	40.60	41.02	143,661	+0.26(+0.65%)
May 03, 2016	41.05	41.17	40.12	40.76	179,075	-0.59(-1.42%)
May 02, 2016	40.82	41.60	40.77	41.34	142,455	+0.33(+0.81%)
Apr 29, 2016	41.08	41.41	40.76	41.01	105,776	-0.17(-0.41%)
Apr 28, 2016	41.26	41.76	41.08	41.18	138,293	-0.20(-0.48%)
Apr 27, 2016	40.96	41.63	40.86	41.38	150,333	+0.12(+0.30%)
Apr 26, 2016	40.88	41.37	40.88	41.26	79,045	+0.62(+1.53%)
Apr 25, 2016	40.90	40.90	40.23	40.63	75,028	-0.19(-0.46%)
Apr 22, 2016	40.24	41.05	40.24	40.82	121,737	+0.54(+1.34%)
Apr 21, 2016	40.35	40.45	39.81	40.28	182,975	+0.09(+0.24%)
Apr 20, 2016	40.58	40.84	40.18	40.19	67,686	-0.38(-0.93%)
Apr 19, 2016	40.62	40.62	40.32	40.57	104,835	+0.17(+0.42%)
Apr 18, 2016	39.85	40.53	39.73	40.40	108,812	+0.85(+2.15%)
Apr 15, 2016	39.29	39.67	39.11	39.55	90,804	+0.10(+0.26%)
Apr 14, 2016	39.02	39.57	38.95	39.44	88,808	+0.42(+1.07%)
Apr 13, 2016	38.79	39.09	38.61	39.03	141,359	+0.24(+0.61%)
Apr 12, 2016	38.35	38.80	38.16	38.79	101,227	+0.77(+2.01%)
Apr 11, 2016	38.31	38.51	37.88	38.02	94,317	-0.26(-0.69%)
Apr 08, 2016	38.43	38.73	38.18	38.29	83,686	+0.09(+0.25%)
Apr 07, 2016	38.21	38.33	37.93	38.19	182,519	-0.34(-0.88%)
Apr 06, 2016	38.78	38.81	38.15	38.53	171,835	-0.29(-0.75%)
Apr 05, 2016	38.56	39.03	38.31	38.83	204,538	-0.02(-0.05%)
Apr 04, 2016	39.15	39.19	38.72	38.85	126,307	-0.53(-1.34%)
Apr 01, 2016	38.69	39.38	38.03	39.38	114,144	+0.41(+1.04%)
Mar 31, 2016	38.58	39.07	38.55	38.97	113,386	+0.39(+1.00%)
Mar 30, 2016	39.38	39.38	38.54	38.58	138,153	-0.69(-1.76%)
Mar 29, 2016	38.03	39.39	38.03	39.27	190,533	+1.25(+3.28%)
Mar 28, 2016	37.85	38.18	37.79	38.02	84,983	-0.19(-0.49%)
Mar 24, 2016	38.03	38.21	38.21	38.21	66,353	+0.06(+0.15%)
Mar 23, 2016	38.25	38.46	38.01	38.16	102,036	-0.29(-0.76%)
Mar 22, 2016	38.36	38.81	38.27	38.45	75,988	-0.08(-0.20%)
Mar 21, 2016	38.52	38.78	38.30	38.52	191,111	-0.28(-0.73%)
Mar 18, 2016	38.73	38.90	38.35	38.81	248,267	+0.30(+0.79%)
Mar 17, 2016	37.69	38.69	37.58	38.51	108,187	+0.86(+2.28%)
Mar 16, 2016	37.48	38.01	37.34	37.65	134,638	+0.16(+0.43%)
Mar 15, 2016	37.21	37.75	37.21	37.49	162,724	+0.15(+0.40%)
Mar 14, 2016	37.43	37.64	37.06	37.33	270,509	-1.32(-3.42%)
Mar 11, 2016	38.26	38.70	38.26	38.66	132,081	+0.69(+1.82%)
Mar 10, 2016	37.61	38.45	37.36	37.97	229,909	+0.38(+1.02%)
Mar 09, 2016	37.41	37.84	37.27	37.58	210,797	+0.55(+1.49%)
Mar 08, 2016	36.91	37.35	36.84	37.03	222,815	+0.02(+0.05%)
Mar 07, 2016	36.90	37.26	36.82	37.01	211,905	-0.67(-1.77%)
Mar 04, 2016	36.97	37.69	36.88	37.68	251,877	+0.68(+1.85%)
Mar 03, 2016	36.82	37.23	36.77	36.99	209,906	+0.23(+0.64%)
Mar 02, 2016	35.96	36.81	35.76	36.76	285,250	+0.49(+1.34%)
Mar 01, 2016	36.13	36.35	35.82	36.27	225,768	+0.49(+1.36%)
Feb 29, 2016	35.94	36.20	35.75	35.78	309,118	-0.56(-1.55%)
Feb 26, 2016	36.23	37.03	35.56	36.35	258,468	-0.20(-0.54%)
Feb 25, 2016	35.60	36.63	35.39	36.54	204,988	+0.91(+2.55%)
Feb 24, 2016	34.82	35.63	34.61	35.63	292,007	+1.17(+3.40%)
Feb 23, 2016	34.39	34.84	34.32	34.46	157,321	-0.13(-0.38%)
Feb 22, 2016	34.57	34.98	34.46	34.59	133,178	+0.41(+1.21%)
Feb 19, 2016	34.16	34.58	34.09	34.18	188,016	+0.09(+0.28%)
Feb 18, 2016	33.83	34.28	33.64	34.09	216,248	+0.09(+0.28%)
Feb 17, 2016	33.07	34.04	32.91	33.99	318,419	+0.87(+2.63%)
Feb 16, 2016	33.09	33.25	32.86	33.12	183,568	-0.30(-0.90%)
Feb 12, 2016	33.21	33.42	33.42	33.42	140,769	+0.51(+1.54%)
Feb 11, 2016	32.79	33.19	32.58	32.91	148,955	-0.35(-1.04%)
Feb 10, 2016	33.08	33.63	33.04	33.26	184,685	-0.10(-0.31%)
Feb 09, 2016	32.84	33.52	32.67	33.36	305,268	+0.45(+1.37%)
Feb 08, 2016	31.97	33.53	31.97	32.91	148,077	+0.18(+0.54%)
Feb 05, 2016	32.79	33.05	32.59	32.74	230,928	-0.16(-0.48%)
Feb 04, 2016	32.81	33.48	32.65	32.89	81,779	+0.13(+0.40%)
Feb 03, 2016	32.51	32.86	32.28	32.76	111,876	+0.47(+1.45%)
Feb 02, 2016	32.14	32.49	31.82	32.29	218,562	-0.25(-0.78%)
Feb 01, 2016	32.52	32.96	32.37	32.55	149,036	-0.65(-1.95%)
Jan 29, 2016	32.61	33.25	32.61	33.19	204,644	+0.79(+2.43%)
Jan 28, 2016	31.82	32.77	31.77	32.41	126,898	+1.01(+3.23%)
Jan 27, 2016	31.70	32.14	31.29	31.39	158,543	-0.67(-2.08%)
Jan 26, 2016	31.42	32.18	31.30	32.06	144,837	+0.84(+2.70%)
Jan 25, 2016	32.00	32.04	31.11	31.22	120,146	-1.19(-3.67%)
Jan 22, 2016	31.62	32.44	31.60	32.41	142,102	+1.11(+3.54%)
Jan 21, 2016	31.11	31.66	31.02	31.30	197,527	-0.23(-0.71%)
Jan 20, 2016	31.30	31.70	30.24	31.53	165,290	-0.21(-0.65%)
Jan 19, 2016	31.79	31.90	31.44	31.73	145,605	+0.19(+0.59%)
Jan 15, 2016	31.82	31.54	31.54	31.54	123,706	-0.95(-2.91%)
Jan 14, 2016	32.29	32.86	32.04	32.49	214,638	+0.38(+1.20%)
Jan 13, 2016	33.02	33.30	31.94	32.11	123,554	-0.91(-2.75%)
Jan 12, 2016	33.73	33.73	32.83	33.02	148,999	-0.64(-1.89%)
Jan 11, 2016	33.52	33.79	33.38	33.65	179,948	+0.48(+1.44%)
Jan 08, 2016	33.31	33.83	33.07	33.18	178,678	+0.02(+0.06%)
Jan 07, 2016	32.86	33.62	32.86	33.16	222,025	-0.25(-0.76%)
Jan 06, 2016	32.62	33.49	32.39	33.41	223,361	+0.38(+1.14%)
Jan 05, 2016	32.96	33.19	32.59	33.04	162,932	+0.08(+0.23%)
Jan 04, 2016	33.41	33.79	32.82	32.96	232,633	-1.24(-3.62%)
Dec 31, 2015	34.16	34.20	34.20	34.20	136,610	-0.08(-0.25%)
Dec 30, 2015	34.32	34.51	34.24	34.28	113,313	-0.09(-0.27%)
Dec 29, 2015	34.47	34.65	34.30	34.38	160,705	-0.33(-0.95%)
Dec 28, 2015	34.41	34.83	34.27	34.70	99,492	+0.03(+0.08%)
Dec 24, 2015	34.46	34.68	34.68	34.68	74,970	+0.03(+0.08%)
Dec 23, 2015	34.32	34.94	34.21	34.65	169,266	+0.11(+0.33%)
Dec 22, 2015	34.41	34.70	33.89	34.54	123,176	-0.20(-0.57%)
Dec 21, 2015	34.53	34.80	34.30	34.73	218,037	+0.20(+0.57%)
Dec 18, 2015	33.31	34.75	33.31	34.54	407,871	+1.07(+3.19%)
Dec 17, 2015	33.51	33.66	33.16	33.47	76,715	+0.22(+0.65%)
Dec 16, 2015	32.45	33.42	32.44	33.25	116,924	+1.14(+3.56%)
Dec 15, 2015	32.07	32.24	31.80	32.11	104,807	+0.34(+1.06%)
Dec 14, 2015	32.02	32.16	31.51	31.77	119,677	-0.26(-0.82%)
Dec 11, 2015	31.89	32.69	31.85	32.03	134,843	-0.36(-1.10%)
Dec 10, 2015	32.89	33.12	32.20	32.39	96,298	-0.51(-1.54%)
Dec 09, 2015	32.91	33.13	32.78	32.89	143,734	-0.29(-0.88%)
Dec 08, 2015	33.17	33.53	33.02	33.19	95,722	-0.24(-0.73%)
Dec 07, 2015	33.82	33.93	33.32	33.43	132,180	-0.82(-2.38%)
Dec 04, 2015	33.85	34.40	33.85	34.24	106,118	+0.40(+1.19%)
Dec 03, 2015	34.58	34.79	33.79	33.84	115,633	-0.34(-0.99%)
Dec 02, 2015	34.87	35.00	34.11	34.18	58,656	-0.74(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.