Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	79.92	80.36	79.12	79.91	553,269	+0.69(+0.86%)
Jun 29, 2023	78.89	80.20	78.76	79.22	214,889	-0.07(-0.09%)
Jun 28, 2023	79.40	79.66	78.47	79.29	395,788	-0.78(-0.98%)
Jun 27, 2023	79.98	80.47	79.26	80.08	798,148	+0.02(+0.02%)
Jun 26, 2023	81.04	81.13	79.75	80.06	416,013	-0.96(-1.19%)
Jun 23, 2023	82.92	83.10	81.00	81.02	755,198	-2.36(-2.83%)
Jun 22, 2023	83.98	83.98	82.77	83.38	495,198	-0.78(-0.93%)
Jun 21, 2023	83.39	84.35	82.72	84.17	280,560	+0.29(+0.34%)
Jun 20, 2023	84.37	84.51	83.45	83.88	339,624	-0.96(-1.14%)
Jun 16, 2023	86.62	86.62	84.49	84.84	729,913	-1.00(-1.17%)
Jun 15, 2023	84.29	85.86	84.11	85.85	409,217	+1.81(+2.15%)
Jun 14, 2023	84.24	84.72	83.56	84.04	290,374	-0.01(-0.01%)
Jun 13, 2023	83.98	84.40	83.39	84.05	295,099	+0.47(+0.56%)
Jun 12, 2023	84.26	84.58	83.35	83.58	390,788	-1.13(-1.34%)
Jun 09, 2023	87.10	87.10	83.77	84.72	494,833	-2.38(-2.74%)
Jun 08, 2023	87.07	87.65	86.53	87.10	318,298	+0.22(+0.25%)
Jun 07, 2023	86.42	87.49	85.92	86.88	404,494	+0.78(+0.91%)
Jun 06, 2023	85.48	86.95	85.48	86.10	486,500	+0.73(+0.86%)
Jun 05, 2023	84.92	86.05	84.53	85.36	244,123	-0.01(-0.01%)
Jun 02, 2023	84.55	85.53	84.28	85.37	271,176	+1.28(+1.52%)
Jun 01, 2023	84.47	85.23	83.54	84.09	333,404	-0.43(-0.51%)
May 31, 2023	85.70	85.99	83.61	84.52	565,003	-0.82(-0.97%)
May 30, 2023	84.65	85.46	84.41	85.34	259,049	+1.00(+1.19%)
May 26, 2023	83.63	84.37	83.15	84.34	230,097	+0.93(+1.12%)
May 25, 2023	84.50	84.58	83.17	83.40	303,759	-1.21(-1.43%)
May 24, 2023	83.76	84.68	83.51	84.62	259,914	+0.73(+0.88%)
May 23, 2023	83.99	85.20	83.45	83.88	291,931	-0.34(-0.40%)
May 22, 2023	83.54	84.34	83.10	84.22	383,821	+1.43(+1.73%)
May 19, 2023	84.06	84.18	82.28	82.79	366,300	-0.70(-0.84%)
May 18, 2023	83.10	83.61	82.50	83.49	260,451	-0.18(-0.21%)
May 17, 2023	83.33	83.90	82.81	83.67	301,703	+0.83(+1.01%)
May 16, 2023	83.47	83.88	82.30	82.84	382,406	-0.69(-0.83%)
May 15, 2023	84.42	84.42	82.84	83.53	432,063	+0.35(+0.42%)
May 12, 2023	83.28	84.23	82.17	83.19	299,364	+0.33(+0.39%)
May 11, 2023	83.04	83.85	82.37	82.86	337,147	+0.15(+0.18%)
May 10, 2023	84.78	86.28	82.12	82.71	542,955	-1.80(-2.12%)
May 09, 2023	83.30	84.91	83.13	84.50	421,663	+0.63(+0.76%)
May 08, 2023	84.79	84.84	83.85	83.87	306,680	-0.42(-0.49%)
May 05, 2023	83.80	84.59	83.25	84.29	266,979	+1.08(+1.30%)
May 04, 2023	83.74	83.89	82.29	83.20	256,287	+0.11(+0.13%)
May 03, 2023	83.00	84.28	82.31	83.10	423,097	+0.25(+0.30%)
May 02, 2023	83.42	83.75	82.16	82.85	349,351	-0.28(-0.33%)
May 01, 2023	84.94	85.28	83.10	83.13	541,044	-1.97(-2.32%)
Apr 28, 2023	85.74	85.79	84.42	85.10	331,803	-0.99(-1.15%)
Apr 27, 2023	85.41	86.11	84.67	86.09	386,029	+1.32(+1.56%)
Apr 26, 2023	85.52	86.41	84.40	84.77	582,315	-1.66(-1.92%)
Apr 25, 2023	87.24	87.91	86.13	86.43	524,004	-1.21(-1.38%)
Apr 24, 2023	86.57	87.73	85.93	87.64	354,901	+1.20(+1.39%)
Apr 21, 2023	85.38	86.52	84.88	86.44	1,182,950	+1.68(+1.98%)
Apr 20, 2023	83.63	85.00	83.63	84.76	567,487	+0.31(+0.36%)
Apr 19, 2023	83.49	84.57	83.49	84.45	359,459	+0.47(+0.55%)
Apr 18, 2023	85.71	85.71	83.18	83.99	407,591	-2.03(-2.36%)
Apr 17, 2023	85.25	86.23	85.12	86.02	473,830	+0.64(+0.76%)
Apr 14, 2023	85.72	86.22	84.61	85.38	241,970	-0.76(-0.89%)
Apr 13, 2023	85.39	86.51	84.61	86.14	276,240	+1.28(+1.51%)
Apr 12, 2023	85.70	86.24	84.83	84.86	315,721	-0.32(-0.37%)
Apr 11, 2023	84.75	85.45	84.17	85.18	220,691	+0.32(+0.37%)
Apr 10, 2023	83.56	84.91	83.56	84.86	305,833	+1.16(+1.39%)
Apr 06, 2023	84.69	84.91	83.22	83.70	289,851	-0.75(-0.89%)
Apr 05, 2023	83.40	84.49	82.87	84.45	294,935	+1.26(+1.51%)
Apr 04, 2023	84.23	84.39	82.62	83.19	446,535	-1.14(-1.35%)
Apr 03, 2023	84.20	84.97	83.34	84.34	508,950	+0.27(+0.32%)
Mar 31, 2023	84.71	84.79	83.64	84.07	744,952	+0.08(+0.09%)
Mar 30, 2023	83.97	85.49	83.31	83.99	550,788	+0.22(+0.26%)
Mar 29, 2023	83.16	83.80	82.52	83.77	644,368	+0.85(+1.03%)
Mar 28, 2023	83.11	83.25	82.35	82.92	792,376	+0.08(+0.10%)
Mar 27, 2023	81.69	82.86	81.13	82.84	610,955	+2.53(+3.15%)
Mar 24, 2023	78.90	81.42	78.90	80.31	1,841,159	+0.64(+0.81%)
Mar 23, 2023	78.62	81.60	78.44	79.66	792,774	+1.16(+1.48%)
Mar 22, 2023	80.47	80.67	78.44	78.50	710,666	-1.93(-2.40%)
Mar 21, 2023	81.71	82.16	80.05	80.44	643,833	-0.55(-0.67%)
Mar 20, 2023	80.08	81.79	79.12	80.98	1,152,884	+1.26(+1.58%)
Mar 17, 2023	82.75	82.81	79.07	79.72	1,243,545	-3.42(-4.12%)
Mar 16, 2023	81.55	83.19	81.55	83.15	954,204	+1.33(+1.62%)
Mar 15, 2023	81.97	82.39	80.98	81.82	2,717,913	-6.93(-7.81%)
Mar 14, 2023	88.70	90.20	88.24	88.75	498,516	+1.49(+1.70%)
Mar 13, 2023	85.11	88.84	84.95	87.26	353,379	+1.86(+2.18%)
Mar 10, 2023	86.34	86.86	84.78	85.40	298,792	-0.95(-1.10%)
Mar 09, 2023	86.73	87.93	86.11	86.35	277,088	-0.07(-0.08%)
Mar 08, 2023	87.21	87.27	85.66	86.42	368,783	-0.25(-0.29%)
Mar 07, 2023	87.84	87.85	85.86	86.67	256,036	-0.78(-0.90%)
Mar 06, 2023	86.27	87.79	86.27	87.45	420,257	+1.07(+1.24%)
Mar 03, 2023	86.02	87.11	85.41	86.38	354,265	+0.77(+0.90%)
Mar 02, 2023	85.80	86.18	84.22	85.61	413,930	-1.35(-1.55%)
Mar 01, 2023	84.74	87.33	83.50	86.95	623,776	+3.25(+3.88%)
Feb 28, 2023	83.11	84.21	82.57	83.71	449,686	+0.13(+0.15%)
Feb 27, 2023	82.72	84.21	82.41	83.58	375,817	+0.86(+1.04%)
Feb 24, 2023	80.40	84.00	79.51	82.72	717,209	+1.07(+1.31%)
Feb 23, 2023	84.33	85.35	80.31	81.65	1,179,273	-6.53(-7.40%)
Feb 22, 2023	88.04	88.50	86.71	88.17	467,879	-0.05(-0.06%)
Feb 21, 2023	90.32	90.88	88.07	88.22	511,828	-3.34(-3.65%)
Feb 17, 2023	91.62	91.84	90.65	91.56	407,089	+0.18(+0.20%)
Feb 16, 2023	90.69	92.30	90.45	91.38	372,785	-0.67(-0.73%)
Feb 15, 2023	90.62	92.07	90.52	92.05	416,217	+1.27(+1.40%)
Feb 14, 2023	91.33	91.89	90.59	90.79	210,568	-0.98(-1.07%)
Feb 13, 2023	91.56	92.01	91.06	91.77	254,521	+0.28(+0.30%)
Feb 10, 2023	90.00	92.12	89.70	91.49	264,905	+1.51(+1.67%)
Feb 09, 2023	91.11	91.49	89.93	89.98	399,770	-0.65(-0.72%)
Feb 08, 2023	91.44	91.69	90.62	90.64	239,020	-1.49(-1.61%)
Feb 07, 2023	91.05	92.63	90.48	92.12	303,468	+0.29(+0.31%)
Feb 06, 2023	90.51	92.17	90.33	91.84	290,261	+0.61(+0.67%)
Feb 03, 2023	91.65	92.29	90.32	91.22	339,291	-1.06(-1.15%)
Feb 02, 2023	93.48	93.58	90.57	92.28	431,316	-0.42(-0.45%)
Feb 01, 2023	91.33	93.44	90.65	92.70	295,334	+1.04(+1.13%)
Jan 31, 2023	89.66	91.67	89.66	91.66	344,559	+2.67(+3.01%)
Jan 30, 2023	89.71	91.26	88.85	88.98	230,551	-1.62(-1.79%)
Jan 27, 2023	90.57	91.13	89.84	90.61	166,833	-0.11(-0.12%)
Jan 26, 2023	90.68	90.73	89.71	90.72	448,217	-0.37(-0.40%)
Jan 25, 2023	90.20	91.67	89.73	91.08	344,058	-0.24(-0.26%)
Jan 24, 2023	89.82	91.89	89.66	91.32	433,366	+1.38(+1.53%)
Jan 23, 2023	87.81	90.30	87.41	89.95	228,280	+1.79(+2.03%)
Jan 20, 2023	87.83	88.40	86.14	88.15	700,953	+0.71(+0.82%)
Jan 19, 2023	89.74	89.78	86.30	87.44	358,992	-2.32(-2.58%)
Jan 18, 2023	91.29	91.59	89.14	89.76	285,720	-0.27(-0.30%)
Jan 17, 2023	89.87	91.17	89.62	90.02	268,461	+0.68(+0.76%)
Jan 13, 2023	89.22	89.66	88.61	89.34	196,145	-0.06(-0.07%)
Jan 12, 2023	88.07	89.54	87.28	89.40	248,505	+1.56(+1.78%)
Jan 11, 2023	85.77	87.91	85.63	87.84	438,408	+2.20(+2.57%)
Jan 10, 2023	83.43	85.73	83.06	85.64	370,741	+2.05(+2.45%)
Jan 09, 2023	84.26	85.04	83.59	83.59	286,740	-0.61(-0.73%)
Jan 06, 2023	84.08	85.23	83.62	84.20	304,024	+1.23(+1.48%)
Jan 05, 2023	83.15	83.88	82.35	82.97	351,354	-1.12(-1.33%)
Jan 04, 2023	84.35	84.99	83.43	84.09	350,206	-0.13(-0.15%)
Jan 03, 2023	86.07	86.41	83.42	84.22	311,379	-1.43(-1.67%)
Dec 30, 2022	86.89	87.37	85.10	85.65	237,559	-1.16(-1.33%)
Dec 29, 2022	86.21	87.51	86.02	86.81	199,037	+1.26(+1.47%)
Dec 28, 2022	86.36	87.19	85.19	85.55	194,773	-0.78(-0.91%)
Dec 27, 2022	86.80	87.20	85.86	86.33	184,726	-0.40(-0.46%)
Dec 23, 2022	85.47	86.91	85.39	86.73	212,557	+0.62(+0.72%)
Dec 22, 2022	86.77	86.96	84.52	86.10	283,853	-1.60(-1.83%)
Dec 21, 2022	86.31	87.71	86.17	87.71	310,722	+1.89(+2.20%)
Dec 20, 2022	85.22	87.17	85.06	85.82	320,805	+0.71(+0.84%)
Dec 19, 2022	84.81	85.55	84.12	85.10	290,274	+0.63(+0.75%)
Dec 16, 2022	85.79	86.00	83.26	84.47	855,553	-2.61(-3.00%)
Dec 15, 2022	88.82	89.18	86.80	87.08	377,601	-2.17(-2.43%)
Dec 14, 2022	89.76	91.05	88.57	89.25	370,928	-0.22(-0.24%)
Dec 13, 2022	90.56	91.67	89.01	89.47	367,999	+0.49(+0.55%)
Dec 12, 2022	87.89	89.63	86.87	88.98	667,827	+1.74(+2.00%)
Dec 09, 2022	86.88	87.35	86.66	87.24	405,329	-0.36(-0.41%)
Dec 08, 2022	88.94	89.43	87.29	87.60	265,158	-1.03(-1.16%)
Dec 07, 2022	88.77	89.71	87.94	88.63	217,418	-0.38(-0.42%)
Dec 06, 2022	90.49	90.94	87.87	89.00	311,256	-1.49(-1.64%)
Dec 05, 2022	90.55	90.80	88.95	90.49	360,267	+0.37(+0.41%)
Dec 02, 2022	88.03	91.32	87.95	90.12	449,886	+1.32(+1.48%)
Dec 01, 2022	89.98	90.28	88.07	88.81	294,880	-0.75(-0.84%)
Nov 30, 2022	87.79	89.56	86.60	89.56	569,111	+2.06(+2.35%)
Nov 29, 2022	87.97	87.97	86.65	87.50	454,634	-0.26(-0.29%)
Nov 28, 2022	89.13	89.49	87.25	87.76	452,861	-2.54(-2.81%)
Nov 25, 2022	90.25	91.84	89.29	90.29	192,034	+0.49(+0.54%)
Nov 23, 2022	88.94	89.88	88.34	89.81	357,494	+0.54(+0.61%)
Nov 22, 2022	88.87	89.58	88.07	89.26	506,296	+0.13(+0.14%)
Nov 21, 2022	89.69	90.24	87.98	89.13	1,193,268	-0.75(-0.84%)
Nov 18, 2022	90.02	90.97	89.18	89.89	2,027,196	+0.74(+0.83%)
Nov 17, 2022	90.69	92.00	88.20	89.14	4,475,008	-10.10(-10.18%)
Nov 16, 2022	97.58	99.58	97.30	99.24	423,305	+1.21(+1.23%)
Nov 15, 2022	98.96	99.38	97.22	98.04	354,622	-0.52(-0.52%)
Nov 14, 2022	98.09	99.55	97.87	98.55	336,568	-0.38(-0.38%)
Nov 11, 2022	99.32	99.81	97.65	98.93	530,094	-0.09(-0.09%)
Nov 10, 2022	98.42	99.61	96.86	99.02	585,268	+2.57(+2.67%)
Nov 09, 2022	98.04	99.41	95.88	96.44	463,777	-2.56(-2.59%)
Nov 08, 2022	98.38	100.71	97.56	99.01	512,043	-0.83(-0.83%)
Nov 07, 2022	99.01	100.26	97.89	99.84	577,298	+2.10(+2.15%)
Nov 04, 2022	97.19	98.20	95.62	97.74	542,151	+1.97(+2.06%)
Nov 03, 2022	90.32	96.73	90.10	95.77	802,756	+8.35(+9.55%)
Nov 02, 2022	89.40		86.81	87.42	538,343	-1.91(-2.14%)
Nov 01, 2022	90.39	90.39	88.54	89.33	299,142	-0.14(-0.15%)
Oct 31, 2022	90.33	90.44	89.38	89.47	328,648	-0.80(-0.89%)
Oct 28, 2022	89.10	90.33	88.77	90.27	223,830	+1.59(+1.80%)
Oct 27, 2022	88.84	89.88	88.42	88.68	574,693	+0.87(+0.99%)
Oct 26, 2022	88.24	89.54	87.17	87.81	605,652	+0.47(+0.54%)
Oct 25, 2022	85.87	88.44	85.61	87.33	331,119	+2.33(+2.75%)
Oct 24, 2022	85.34	85.55	84.08	85.00	297,299	+0.60(+0.71%)
Oct 21, 2022	83.56	84.80	82.04	84.40	593,470	+1.61(+1.95%)
Oct 20, 2022	84.54	84.54	82.46	82.78	435,406	-2.45(-2.88%)
Oct 19, 2022	85.53	85.87	84.50	85.24	350,543	-0.93(-1.08%)
Oct 18, 2022	86.62	87.54	85.61	86.17	356,364	+1.34(+1.57%)
Oct 17, 2022	83.69	85.57	83.53	84.83	313,562	+2.86(+3.49%)
Oct 14, 2022	84.37	84.81	81.65	81.97	202,919	-1.87(-2.23%)
Oct 13, 2022	80.51	84.18	79.91	83.84	395,714	+2.33(+2.86%)
Oct 12, 2022	83.79	83.79	81.32	81.51	338,347	-2.37(-2.83%)
Oct 11, 2022	83.06	84.63	82.29	83.88	354,717	+0.49(+0.59%)
Oct 10, 2022	83.11	84.19	83.05	83.39	183,959	+0.40(+0.48%)
Oct 07, 2022	84.40	84.82	82.43	82.99	430,867	-2.04(-2.40%)
Oct 06, 2022	86.83	86.94	84.26	85.03	330,482	-1.88(-2.16%)
Oct 05, 2022	88.40	88.79	86.48	86.91	377,312	-2.30(-2.58%)
Oct 04, 2022	88.95	89.75	88.49	89.21	279,207	+1.82(+2.08%)
Oct 03, 2022	84.54	87.93	84.52	87.39	347,293	+2.13(+2.49%)
Sep 30, 2022	86.04	87.12	85.12	85.27	474,972	-0.15(-0.17%)
Sep 29, 2022	85.40	86.63	84.54	85.42	485,155	-2.70(-3.06%)
Sep 28, 2022	88.09	88.84	86.68	88.12	451,901	-0.37(-0.41%)
Sep 27, 2022	90.45	90.75	88.08	88.48	324,802	-0.83(-0.93%)
Sep 26, 2022	89.90	91.43	88.86	89.31	330,388	-0.48(-0.54%)
Sep 23, 2022	90.07	90.13	87.80	89.80	476,750	-1.53(-1.68%)
Sep 22, 2022	93.83	94.13	90.64	91.33	747,693	-3.59(-3.78%)
Sep 21, 2022	94.10	97.40	94.07	94.92	777,957	+0.45(+0.47%)
Sep 20, 2022	95.21	95.21	93.64	94.48	530,860	-1.34(-1.39%)
Sep 19, 2022	94.09	96.24	93.90	95.81	580,905	+1.40(+1.49%)
Sep 16, 2022	93.18	95.20	93.18	94.41	711,068	+0.41(+0.43%)
Sep 15, 2022	94.53	94.72	93.36	94.00	320,633	-1.47(-1.54%)
Sep 14, 2022	93.48	95.54	93.09	95.48	589,859	+1.39(+1.48%)
Sep 13, 2022	93.97	95.20	93.43	94.08	478,718	-1.54(-1.61%)
Sep 12, 2022	95.52	95.86	94.83	95.62	303,507	+0.16(+0.17%)
Sep 09, 2022	96.64	96.91	94.68	95.47	480,649	-0.12(-0.12%)
Sep 08, 2022	94.94	96.27	94.48	95.58	866,549	-0.47(-0.49%)
Sep 07, 2022	91.36	96.68	91.36	96.06	1,095,219	+5.07(+5.58%)
Sep 06, 2022	91.77	92.24	89.90	90.98	701,509	-0.34(-0.37%)
Sep 02, 2022	93.76	93.77	90.81	91.32	428,232	-1.42(-1.54%)
Sep 01, 2022	92.48	92.87	90.19	92.75	496,808	+0.28(+0.30%)
Aug 31, 2022	94.01	94.23	91.63	92.47	684,012	-0.71(-0.76%)
Aug 30, 2022	94.69	94.69	92.19	93.18	504,379	-0.96(-1.02%)
Aug 29, 2022	93.17	95.14	92.33	94.14	502,531	+0.50(+0.54%)
Aug 26, 2022	95.43	96.57	93.26	93.64	419,436	-1.75(-1.84%)
Aug 25, 2022	93.83	95.51	92.96	95.39	897,455	+1.21(+1.28%)
Aug 24, 2022	91.84	94.22	91.64	94.18	691,456	+2.96(+3.24%)
Aug 23, 2022	91.08	91.65	90.07	91.22	712,549	+0.09(+0.10%)
Aug 22, 2022	92.25	92.47	90.06	91.13	675,628	-2.25(-2.40%)
Aug 19, 2022	94.80	95.21	92.95	93.38	473,639	-2.39(-2.50%)
Aug 18, 2022	95.03	95.80	93.54	95.77	499,583	+1.53(+1.63%)
Aug 17, 2022	94.78	95.47	93.45	94.24	667,060	-0.44(-0.46%)
Aug 16, 2022	96.24	97.05	94.52	94.67	682,676	-1.31(-1.36%)
Aug 15, 2022	94.15	96.74	94.09	95.98	467,009	+1.29(+1.37%)
Aug 12, 2022	92.71	94.79	91.66	94.69	453,835	+2.83(+3.08%)
Aug 11, 2022	91.97	93.25	91.27	91.86	611,619	+1.22(+1.34%)
Aug 10, 2022	90.00	90.93	88.97	90.64	443,307	+1.82(+2.05%)
Aug 09, 2022	89.24	90.50	88.58	88.83	1,105,389	-1.22(-1.36%)
Aug 08, 2022	89.90	90.60	88.12	90.05	1,474,159	+0.42(+0.47%)
Aug 05, 2022	89.56	90.69	88.76	89.63	853,320	-0.70(-0.78%)
Aug 04, 2022	86.31	91.16	84.90	90.33	943,958	+3.56(+4.10%)
Aug 03, 2022	86.27	87.41	84.71	86.77	684,392	+0.72(+0.84%)
Aug 02, 2022	85.73	87.29	85.50	86.05	461,623	-0.06(-0.07%)
Aug 01, 2022	85.01	86.66	84.69	86.11	487,627	+0.61(+0.72%)
Jul 29, 2022	83.59	86.03	82.99	85.50	629,150	+1.61(+1.92%)
Jul 28, 2022	83.07	84.12	81.67	83.89	606,113	+3.11(+3.85%)
Jul 27, 2022	81.73	81.97	79.99	80.78	447,796	-0.79(-0.97%)
Jul 26, 2022	80.95	82.18	80.91	81.57	449,950	+0.82(+1.02%)
Jul 25, 2022	80.02	80.89	78.73	80.75	460,374	+1.56(+1.97%)
Jul 22, 2022	79.14	80.01	77.78	79.18	451,270	+0.64(+0.82%)
Jul 21, 2022	78.81	78.81	77.24	78.54	432,937	-0.19(-0.24%)
Jul 20, 2022	79.64	79.93	77.35	78.73	925,685	-0.56(-0.71%)
Jul 19, 2022	79.38	80.15	78.85	79.29	604,457	+0.86(+1.10%)
Jul 18, 2022	79.15	79.84	78.05	78.43	586,131	-0.39(-0.49%)
Jul 15, 2022	78.00	79.04	74.71	78.82	742,341	+0.90(+1.15%)
Jul 14, 2022	75.84	78.44	75.29	77.92	541,537	+1.47(+1.93%)
Jul 13, 2022	75.61	77.46	75.12	76.45	445,570	+0.14(+0.18%)
Jul 12, 2022	76.25	77.10	75.96	76.31	422,558	-0.48(-0.63%)
Jul 11, 2022	78.02	78.08	76.23	76.79	483,582	-1.78(-2.26%)
Jul 08, 2022	77.50	79.71	77.03	78.57	579,204	+1.04(+1.34%)
Jul 07, 2022	75.27	78.01	74.70	77.53	812,413	+1.96(+2.59%)
Jul 06, 2022	75.14	77.76	74.91	75.58	7,618,464	+0.02(+0.03%)
Jul 05, 2022	78.21	78.82	74.34	75.56	1,225,016	-3.55(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.