Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	48.13	48.80	47.20	48.80	282,829	+1.51(+3.20%)
Oct 30, 2007	46.60	47.50	46.25	47.28	257,961	+0.99(+2.13%)
Oct 29, 2007	45.47	46.32	45.41	46.30	233,314	+0.92(+2.03%)
Oct 26, 2007	45.24	45.58	44.58	45.38	391,805	+0.63(+1.42%)
Oct 25, 2007	44.94	45.66	44.38	44.74	444,746	+0.19(+0.43%)
Oct 24, 2007	42.35	44.95	42.35	44.55	443,640	+1.09(+2.50%)
Oct 23, 2007	42.75	43.88	41.55	43.47	2,201,183	-2.68(-5.80%)
Oct 22, 2007	43.88	46.28	43.88	46.14	176,174	+1.47(+3.28%)
Oct 19, 2007	47.08	47.27	44.57	44.68	139,480	-2.51(-5.31%)
Oct 18, 2007	46.76	47.41	46.38	47.18	132,296	+0.59(+1.26%)
Oct 17, 2007	45.24	46.66	44.94	46.60	266,692	+2.36(+5.34%)
Oct 16, 2007	45.28	45.83	44.14	44.23	189,326	-1.28(-2.80%)
Oct 15, 2007	44.54	45.54	44.47	45.51	191,868	+0.14(+0.32%)
Oct 12, 2007	45.17	45.42	44.57	45.37	134,728	-0.02(-0.04%)
Oct 11, 2007	45.87	46.04	45.25	45.38	255,198	+0.11(+0.24%)
Oct 10, 2007	44.79	45.63	44.04	45.28	485,308	+0.05(+0.12%)
Oct 09, 2007	45.21	45.24	44.71	45.22	143,790	+0.09(+0.20%)
Oct 08, 2007	45.83	46.29	44.49	45.13	59,019	-0.56(-1.23%)
Oct 05, 2007	44.25	46.63	44.25	45.69	166,116	+1.36(+3.06%)
Oct 04, 2007	42.99	44.33	42.84	44.33	211,541	+1.28(+2.96%)
Oct 03, 2007	43.66	44.09	42.58	43.06	187,226	-0.37(-0.85%)
Oct 02, 2007	43.29	43.98	43.19	43.43	141,912	+0.38(+0.88%)
Oct 01, 2007	41.85	43.27	41.80	43.05	144,011	+1.12(+2.68%)
Sep 28, 2007	41.92	42.45	41.77	41.93	193,858	+0.13(+0.30%)
Sep 27, 2007	41.17	41.95	40.44	41.80	316,649	+0.68(+1.65%)
Sep 26, 2007	41.15	41.80	40.24	41.12	202,920	+0.28(+0.69%)
Sep 25, 2007	40.44	41.38	40.44	40.84	139,812	+0.17(+0.42%)
Sep 24, 2007	41.68	41.79	40.51	40.67	187,889	-0.22(-0.53%)
Sep 21, 2007	41.08	41.48	40.58	40.89	326,486	+0.07(+0.18%)
Sep 20, 2007	41.07	41.08	40.05	40.81	159,706	+0.02(+0.04%)
Sep 19, 2007	39.81	40.98	39.77	40.80	368,263	+1.12(+2.83%)
Sep 18, 2007	39.63	39.89	39.01	39.67	241,935	+0.33(+0.83%)
Sep 17, 2007	39.33	40.12	39.23	39.35	129,864	-0.36(-0.91%)
Sep 14, 2007	38.70	39.71	38.70	39.71	198,278	+0.63(+1.62%)
Sep 13, 2007	39.80	40.15	39.05	39.08	100,576	-0.35(-0.89%)
Sep 12, 2007	39.58	40.08	39.36	39.43	81,787	-0.30(-0.75%)
Sep 11, 2007	39.80	40.18	39.31	39.73	132,628	+0.21(+0.53%)
Sep 10, 2007	40.32	40.43	38.66	39.52	103,339	-0.55(-1.38%)
Sep 07, 2007	39.24	40.57	39.24	40.07	120,912	-0.01(-0.02%)
Sep 06, 2007	39.90	40.24	39.61	40.08	111,407	+0.34(+0.87%)
Sep 05, 2007	39.69	40.07	39.29	39.74	152,743	+0.05(+0.14%)
Sep 04, 2007	39.58	40.89	39.45	39.68	265,366	+0.73(+1.88%)
Aug 31, 2007	38.95	39.17	38.53	38.95	367,821	+0.63(+1.65%)
Aug 30, 2007	37.96	39.36	37.96	38.32	123,123	-0.09(-0.24%)
Aug 29, 2007	36.92	38.49	36.86	38.41	127,433	+1.49(+4.04%)
Aug 28, 2007	37.56	38.50	36.73	36.92	165,895	-1.25(-3.27%)
Aug 27, 2007	39.79	39.79	37.95	38.16	89,855	-1.46(-3.68%)
Aug 24, 2007	38.81	39.78	38.78	39.62	119,365	+0.83(+2.15%)
Aug 23, 2007	38.67	38.90	37.78	38.79	114,281	-0.02(-0.05%)
Aug 22, 2007	39.34	39.36	38.54	38.81	158,711	-0.18(-0.46%)
Aug 21, 2007	39.91	40.20	38.80	38.99	215,631	-1.25(-3.10%)
Aug 20, 2007	39.95	41.02	39.21	40.24	300,292	+1.15(+2.94%)
Aug 17, 2007	38.62	39.81	37.44	39.09	441,209	+1.08(+2.83%)
Aug 16, 2007	37.20	38.44	35.02	38.01	507,854	+1.63(+4.48%)
Aug 15, 2007	36.26	37.24	36.26	36.38	229,336	-0.15(-0.42%)
Aug 14, 2007	37.55	37.83	36.44	36.54	255,640	-1.40(-3.70%)
Aug 13, 2007	40.08	41.47	36.52	37.94	734,980	-2.00(-5.01%)
Aug 10, 2007	41.35	41.85	38.26	39.94	1,105,454	-1.78(-4.27%)
Aug 09, 2007	42.43	42.80	40.16	41.72	1,743,285	+0.60(+1.45%)
Aug 08, 2007	41.61	44.52	40.60	41.12	1,611,652	+0.80(+1.97%)
Aug 07, 2007	37.51	41.05	37.32	40.33	677,508	+2.32(+6.09%)
Aug 06, 2007	35.97	38.01	35.06	38.01	511,723	+1.77(+4.89%)
Aug 03, 2007	37.10	37.50	36.24	36.24	338,643	+0.06(+0.18%)
Aug 02, 2007	36.37	37.54	35.24	36.17	496,250	-0.56(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.