Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	67.41	67.99	66.62	67.20	497,506	-0.66(-0.97%)
Nov 29, 2023	67.31	68.83	67.31	67.86	494,570	+0.66(+0.98%)
Nov 28, 2023	65.57	67.60	65.23	67.20	638,550	+1.82(+2.78%)
Nov 27, 2023	66.17	66.23	65.07	65.38	448,915	-0.95(-1.43%)
Nov 24, 2023	66.59	67.47	66.16	66.33	196,890	-0.55(-0.82%)
Nov 22, 2023	66.43	67.26	66.35	66.88	564,082	+1.24(+1.89%)
Nov 21, 2023	65.30	65.73	64.51	65.64	374,942	-0.13(-0.20%)
Nov 20, 2023	64.53	65.99	64.02	65.77	572,287	+1.32(+2.04%)
Nov 17, 2023	65.61	65.76	63.82	64.45	480,257	-0.73(-1.12%)
Nov 16, 2023	64.25	65.27	64.10	65.18	451,420	+0.34(+0.52%)
Nov 15, 2023	63.93	65.63	63.93	64.84	574,231	+0.83(+1.29%)
Nov 14, 2023	60.56	64.45	60.43	64.02	874,509	+5.22(+8.88%)
Nov 13, 2023	59.90	60.07	58.52	58.80	891,481	-1.78(-2.94%)
Nov 10, 2023	62.14	62.18	60.24	60.58	721,686	-1.73(-2.78%)
Nov 09, 2023	61.05	64.24	60.63	62.31	776,664	+0.12(+0.19%)
Nov 08, 2023	63.96	63.96	61.97	62.19	532,374	-1.99(-3.10%)
Nov 07, 2023	64.65	64.65	63.85	64.19	279,460	-0.21(-0.32%)
Nov 06, 2023	65.06	65.34	64.15	64.39	525,164	-0.94(-1.43%)
Nov 03, 2023	64.69	66.12	64.64	65.33	564,405	+1.92(+3.03%)
Nov 02, 2023	61.85	63.75	61.85	63.41	542,227	+2.00(+3.26%)
Nov 01, 2023	61.02	61.71	60.44	61.41	671,997	+0.09(+0.15%)
Oct 31, 2023	61.51	61.82	60.96	61.32	459,514	+0.23(+0.38%)
Oct 30, 2023	61.96	61.96	60.44	61.09	285,187	-0.11(-0.18%)
Oct 27, 2023	61.89	62.73	60.91	61.20	586,794	-2.01(-3.18%)
Oct 26, 2023	63.23	63.78	63.02	63.21	360,278	-0.20(-0.31%)
Oct 25, 2023	63.43	63.86	62.92	63.41	625,868	-0.71(-1.10%)
Oct 24, 2023	65.52	65.67	63.60	64.12	670,020	-0.65(-1.00%)
Oct 23, 2023	66.46	66.62	64.74	64.76	548,430	-1.45(-2.20%)
Oct 20, 2023	67.01	67.86	65.84	66.22	1,227,102	-0.87(-1.29%)
Oct 19, 2023	67.54	67.98	66.85	67.08	528,961	-0.67(-0.99%)
Oct 18, 2023	67.99	68.35	67.15	67.75	482,923	-0.55(-0.80%)
Oct 17, 2023	66.98	68.52	66.81	68.30	930,459	+0.34(+0.50%)
Oct 16, 2023	66.68	68.52	66.43	67.96	461,670	+0.99(+1.47%)
Oct 13, 2023	66.87	67.42	66.59	66.98	310,469	+0.44(+0.66%)
Oct 12, 2023	67.59	67.64	65.29	66.54	683,920	-2.08(-3.03%)
Oct 11, 2023	68.26	68.67	68.00	68.62	335,359	+0.59(+0.86%)
Oct 10, 2023	66.76	68.31	66.76	68.03	344,559	+1.68(+2.54%)
Oct 09, 2023	66.63	67.45	65.55	66.35	579,180	-1.04(-1.54%)
Oct 06, 2023	65.35	67.61	64.87	67.38	407,668	+1.56(+2.38%)
Oct 05, 2023	68.02	68.44	65.65	65.82	523,135	-2.65(-3.87%)
Oct 04, 2023	67.16	68.88	66.94	68.47	435,573	+1.45(+2.17%)
Oct 03, 2023	67.44	67.44	66.25	67.02	454,882	-0.92(-1.35%)
Oct 02, 2023	69.25	69.26	67.23	67.93	644,263	-1.73(-2.49%)
Sep 29, 2023	69.96	70.28	68.79	69.67	409,065	+0.37(+0.53%)
Sep 28, 2023	70.83	70.90	68.70	69.30	540,397	-1.38(-1.95%)
Sep 27, 2023	71.93	72.08	70.51	70.67	482,419	-1.39(-1.94%)
Sep 26, 2023	71.90	72.51	71.75	72.07	485,852	-0.44(-0.60%)
Sep 25, 2023	72.23	72.78	72.16	72.50	398,554	-0.06(-0.08%)
Sep 22, 2023	73.23	73.53	72.37	72.56	287,859	-0.79(-1.07%)
Sep 21, 2023	73.33	74.59	72.91	73.35	354,120	-0.36(-0.49%)
Sep 20, 2023	74.56	74.72	73.43	73.71	374,706	-0.45(-0.60%)
Sep 19, 2023	74.39	74.88	73.85	74.16	377,810	+0.72(+0.98%)
Sep 18, 2023	74.55	74.55	73.27	73.44	392,092	-0.88(-1.18%)
Sep 15, 2023	75.11	75.61	73.82	74.32	869,611	-0.87(-1.15%)
Sep 14, 2023	74.78	75.56	74.64	75.19	275,447	+0.61(+0.81%)
Sep 13, 2023	73.85	74.72	73.77	74.58	203,184	+0.27(+0.36%)
Sep 12, 2023	74.58	74.86	74.26	74.31	186,563	-0.29(-0.39%)
Sep 11, 2023	74.36	75.12	74.03	74.60	241,164	+0.31(+0.42%)
Sep 08, 2023	75.19	75.19	73.90	74.29	352,683	-0.92(-1.22%)
Sep 07, 2023	74.14	75.77	73.97	75.21	315,517	+1.00(+1.34%)
Sep 06, 2023	75.45	75.45	73.82	74.21	308,388	-1.00(-1.32%)
Sep 05, 2023	75.18	75.57	74.67	75.21	264,526	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.