Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.25	84.35	82.71	83.85	448,930	+0.13(+0.15%)
Feb 27, 2023	82.85	84.35	82.55	83.72	375,185	+0.86(+1.04%)
Feb 24, 2023	80.53	84.14	79.64	82.85	716,003	+1.07(+1.31%)
Feb 23, 2023	84.47	85.49	80.45	81.78	1,177,289	-6.54(-7.40%)
Feb 22, 2023	88.19	88.65	86.85	88.32	467,092	-0.05(-0.06%)
Feb 21, 2023	90.47	91.03	88.22	88.37	510,967	-3.34(-3.65%)
Feb 17, 2023	91.77	92.00	90.81	91.71	406,404	+0.18(+0.20%)
Feb 16, 2023	90.84	92.46	90.61	91.54	372,158	-0.67(-0.73%)
Feb 15, 2023	90.77	92.23	90.67	92.21	415,517	+1.27(+1.40%)
Feb 14, 2023	91.49	92.05	90.74	90.94	210,214	-0.98(-1.07%)
Feb 13, 2023	91.71	92.16	91.22	91.92	254,093	+0.28(+0.30%)
Feb 10, 2023	90.16	92.28	89.85	91.64	264,460	+1.51(+1.67%)
Feb 09, 2023	91.27	91.64	90.08	90.14	399,097	-0.65(-0.72%)
Feb 08, 2023	91.59	91.84	90.77	90.79	238,618	-1.49(-1.61%)
Feb 07, 2023	91.21	92.78	90.63	92.28	302,958	+0.29(+0.31%)
Feb 06, 2023	90.66	92.33	90.48	91.99	289,773	+0.61(+0.67%)
Feb 03, 2023	91.80	92.45	90.47	91.38	338,720	-1.06(-1.15%)
Feb 02, 2023	93.64	93.74	90.72	92.44	430,591	-0.42(-0.45%)
Feb 01, 2023	91.49	93.60	90.80	92.85	294,838	+1.04(+1.13%)
Jan 31, 2023	89.81	91.82	89.81	91.81	343,979	+2.68(+3.01%)
Jan 30, 2023	89.86	91.42	89.00	89.13	230,164	-1.63(-1.79%)
Jan 27, 2023	90.72	91.29	89.99	90.76	166,552	-0.11(-0.12%)
Jan 26, 2023	90.83	90.88	89.86	90.87	447,463	-0.37(-0.40%)
Jan 25, 2023	90.35	91.82	89.88	91.24	343,479	-0.24(-0.26%)
Jan 24, 2023	89.97	92.04	89.81	91.48	432,637	+1.38(+1.53%)
Jan 23, 2023	87.95	90.45	87.56	90.10	227,896	+1.80(+2.03%)
Jan 20, 2023	87.97	88.55	86.29	88.30	699,774	+0.71(+0.82%)
Jan 19, 2023	89.89	89.93	86.45	87.59	358,388	-2.32(-2.58%)
Jan 18, 2023	91.45	91.74	89.29	89.91	285,239	-0.27(-0.30%)
Jan 17, 2023	90.02	91.33	89.77	90.18	268,009	+0.68(+0.76%)
Jan 13, 2023	89.37	89.81	88.76	89.49	195,815	-0.06(-0.07%)
Jan 12, 2023	88.22	89.69	87.43	89.55	248,087	+1.57(+1.78%)
Jan 11, 2023	85.91	88.06	85.77	87.98	437,670	+2.20(+2.57%)
Jan 10, 2023	83.57	85.87	83.20	85.78	370,117	+2.05(+2.45%)
Jan 09, 2023	84.40	85.18	83.73	83.73	286,258	-0.61(-0.73%)
Jan 06, 2023	84.22	85.37	83.76	84.34	303,513	+1.23(+1.48%)
Jan 05, 2023	83.29	84.03	82.48	83.11	350,763	-1.12(-1.33%)
Jan 04, 2023	84.49	85.14	83.57	84.23	349,617	-0.13(-0.15%)
Jan 03, 2023	86.22	86.56	83.56	84.36	310,855	-1.43(-1.67%)
Dec 30, 2022	87.04	87.52	85.25	85.79	237,159	-1.16(-1.33%)
Dec 29, 2022	86.36	87.66	86.16	86.95	198,702	+1.26(+1.47%)
Dec 28, 2022	86.51	87.33	85.33	85.69	194,445	-0.78(-0.91%)
Dec 27, 2022	86.94	87.35	86.01	86.48	184,415	-0.40(-0.46%)
Dec 23, 2022	85.61	87.06	85.53	86.87	212,200	+0.62(+0.72%)
Dec 22, 2022	86.91	87.11	84.66	86.25	283,376	-1.61(-1.83%)
Dec 21, 2022	86.46	87.85	86.32	87.85	310,199	+1.89(+2.20%)
Dec 20, 2022	85.36	87.31	85.21	85.96	320,265	+0.71(+0.84%)
Dec 19, 2022	84.96	85.69	84.26	85.25	289,786	+0.63(+0.75%)
Dec 16, 2022	85.93	86.14	83.40	84.61	854,114	-2.62(-3.00%)
Dec 15, 2022	88.97	89.33	86.95	87.23	376,966	-2.17(-2.43%)
Dec 14, 2022	89.91	91.21	88.72	89.40	370,304	-0.22(-0.24%)
Dec 13, 2022	90.71	91.83	89.16	89.62	367,381	+0.49(+0.55%)
Dec 12, 2022	88.03	89.78	87.01	89.13	666,704	+1.75(+2.00%)
Dec 09, 2022	87.02	87.50	86.81	87.39	404,647	-0.36(-0.41%)
Dec 08, 2022	89.08	89.58	87.44	87.75	264,712	-1.03(-1.16%)
Dec 07, 2022	88.92	89.86	88.09	88.78	217,052	-0.38(-0.42%)
Dec 06, 2022	90.64	91.09	88.01	89.15	310,732	-1.49(-1.64%)
Dec 05, 2022	90.70	90.95	89.10	90.64	359,661	+0.37(+0.41%)
Dec 02, 2022	88.18	91.48	88.10	90.28	449,130	+1.32(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.