Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	44.42	45.35	44.42	44.61	221,169	+0.49(+1.11%)
Apr 29, 2008	45.71	45.95	43.91	44.12	193,354	-1.37(-3.00%)
Apr 28, 2008	44.25	45.90	44.25	45.48	183,898	+1.39(+3.16%)
Apr 25, 2008	44.79	44.79	43.57	44.09	211,627	-0.46(-1.04%)
Apr 24, 2008	45.03	45.14	44.31	44.55	156,094	-0.18(-0.40%)
Apr 23, 2008	44.36	45.14	44.36	44.73	135,428	+0.45(+1.02%)
Apr 22, 2008	44.86	44.86	44.04	44.28	133,061	-0.71(-1.57%)
Apr 21, 2008	44.05	45.42	43.85	44.99	295,773	+1.10(+2.52%)
Apr 18, 2008	44.94	44.94	43.77	43.88	230,862	-0.41(-0.92%)
Apr 17, 2008	45.67	45.88	43.92	44.29	280,738	-1.43(-3.13%)
Apr 16, 2008	44.48	45.92	44.11	45.72	214,698	+2.01(+4.60%)
Apr 15, 2008	42.92	43.93	42.92	43.71	255,717	+1.18(+2.77%)
Apr 14, 2008	41.62	43.07	41.35	42.53	210,818	+0.53(+1.27%)
Apr 11, 2008	41.96	42.78	40.95	42.00	201,263	-0.29(-0.68%)
Apr 10, 2008	41.62	42.67	41.36	42.29	175,400	+0.52(+1.23%)
Apr 09, 2008	41.76	42.37	41.50	41.77	238,702	+0.35(+0.85%)
Apr 08, 2008	41.41	41.68	41.22	41.42	168,624	-0.16(-0.39%)
Apr 07, 2008	42.39	42.55	41.33	41.58	177,176	-0.43(-1.01%)
Apr 04, 2008	41.85	42.49	41.32	42.01	310,922	+0.36(+0.87%)
Apr 03, 2008	41.25	41.71	40.45	41.65	228,783	+0.24(+0.57%)
Apr 02, 2008	41.44	42.32	40.34	41.41	382,460	+0.56(+1.37%)
Apr 01, 2008	39.36	40.85	39.30	40.85	257,699	+1.94(+4.98%)
Mar 31, 2008	37.49	39.22	37.09	38.91	254,101	+1.15(+3.04%)
Mar 28, 2008	37.81	38.09	37.34	37.77	538,377	+0.22(+0.58%)
Mar 27, 2008	37.05	38.00	35.57	37.55	484,237	+0.23(+0.61%)
Mar 26, 2008	38.53	38.62	37.11	37.32	352,403	-1.68(-4.31%)
Mar 25, 2008	39.00	39.92	38.75	39.01	196,400	-0.01(-0.02%)
Mar 24, 2008	38.23	39.50	37.91	39.01	238,012	+0.81(+2.11%)
Mar 21, 2008	36.91	38.78	36.91	38.21	435,413	+0.00(+0.00%)
Mar 20, 2008	36.91	38.78	36.91	38.21	435,413	+0.55(+1.47%)
Mar 19, 2008	38.63	39.88	37.57	37.66	261,591	-0.88(-2.28%)
Mar 18, 2008	37.02	38.67	35.78	38.53	352,746	+2.29(+6.32%)
Mar 17, 2008	37.21	37.46	35.44	36.25	303,412	-1.82(-4.78%)
Mar 14, 2008	39.50	39.71	37.49	38.06	223,818	-1.17(-2.98%)
Mar 13, 2008	38.53	39.35	36.78	39.23	210,464	+0.47(+1.21%)
Mar 12, 2008	38.64	39.26	38.52	38.76	175,271	+0.29(+0.75%)
Mar 11, 2008	37.98	38.49	37.10	38.47	201,622	+1.41(+3.81%)
Mar 10, 2008	37.60	38.26	36.81	37.06	237,299	-1.03(-2.71%)
Mar 07, 2008	39.37	39.37	37.86	38.09	191,345	-1.30(-3.31%)
Mar 06, 2008	39.66	39.86	38.53	39.39	277,092	-0.81(-2.03%)
Mar 05, 2008	39.81	40.61	39.27	40.21	324,260	+0.53(+1.35%)
Mar 04, 2008	40.10	40.58	39.27	39.67	308,849	-0.35(-0.88%)
Mar 03, 2008	39.12	40.48	39.04	40.03	181,589	+0.52(+1.33%)
Feb 29, 2008	40.99	41.10	39.24	39.50	280,719	-1.49(-3.64%)
Feb 28, 2008	40.25	41.32	40.25	41.00	354,771	+0.48(+1.18%)
Feb 27, 2008	38.44	40.76	37.32	40.52	534,933	+0.87(+2.19%)
Feb 26, 2008	39.61	40.95	39.07	39.65	326,692	+0.02(+0.05%)
Feb 25, 2008	39.65	39.93	39.14	39.63	249,561	-0.12(-0.30%)
Feb 22, 2008	39.00	39.77	38.29	39.75	399,447	+1.19(+3.10%)
Feb 21, 2008	38.85	39.17	38.54	38.55	256,269	+0.15(+0.40%)
Feb 20, 2008	39.82	40.03	38.19	38.40	349,912	-2.36(-5.79%)
Feb 19, 2008	39.24	41.05	38.65	40.76	442,312	+2.36(+6.15%)
Feb 18, 2008	38.10	38.74	37.51	38.40	0	+0.00(+0.00%)
Feb 15, 2008	38.10	38.74	37.51	38.40	204,799	+0.31(+0.81%)
Feb 14, 2008	38.63	38.82	37.54	38.09	195,502	-0.33(-0.87%)
Feb 13, 2008	37.51	38.90	37.44	38.43	204,456	+1.51(+4.09%)
Feb 12, 2008	37.69	37.90	36.65	36.92	218,638	-0.37(-0.99%)
Feb 11, 2008	35.92	37.41	35.78	37.29	202,067	+1.09(+3.03%)
Feb 08, 2008	36.31	36.57	35.79	36.19	157,207	+0.05(+0.13%)
Feb 07, 2008	35.57	36.57	35.05	36.15	209,639	+0.14(+0.40%)
Feb 06, 2008	37.60	37.60	35.79	36.00	193,771	-1.23(-3.30%)
Feb 05, 2008	38.51	38.51	37.11	37.23	350,801	-1.52(-3.92%)
Feb 04, 2008	38.68	39.39	37.87	38.75	250,097	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.