Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.80	21.39	20.80	21.25	94,792	+0.44(+2.13%)
Jul 30, 2013	21.13	21.20	20.44	20.80	60,053	-0.22(-1.05%)
Jul 29, 2013	21.09	21.29	20.94	21.03	38,084	-0.17(-0.78%)
Jul 26, 2013	21.13	21.40	20.93	21.19	92,340	+0.02(+0.09%)
Jul 25, 2013	21.51	21.86	20.80	21.17	257,902	-0.42(-1.92%)
Jul 24, 2013	22.04	22.04	21.43	21.59	77,687	-0.40(-1.80%)
Jul 23, 2013	22.14	22.18	21.91	21.99	129,015	-0.14(-0.63%)
Jul 22, 2013	22.13	22.23	22.01	22.12	56,251	+0.11(+0.50%)
Jul 19, 2013	22.44	22.72	21.85	22.01	102,860	-0.50(-2.21%)
Jul 18, 2013	22.65	22.65	22.40	22.51	111,447	+0.00(+0.00%)
Jul 17, 2013	23.72	23.77	22.31	22.51	167,700	-1.11(-4.69%)
Jul 16, 2013	23.03	23.62	22.89	23.62	72,403	+0.61(+2.65%)
Jul 15, 2013	22.68	23.07	22.56	23.01	40,685	+0.32(+1.42%)
Jul 12, 2013	22.88	23.05	22.41	22.69	62,847	-0.32(-1.40%)
Jul 11, 2013	22.42	23.04	22.18	23.01	82,158	+0.72(+3.23%)
Jul 10, 2013	22.27	22.38	22.11	22.29	37,604	-0.01(-0.04%)
Jul 09, 2013	22.12	22.33	22.09	22.30	49,633	+0.28(+1.26%)
Jul 08, 2013	21.76	22.14	21.76	22.02	42,918	+0.31(+1.45%)
Jul 05, 2013	21.77	21.89	21.12	21.71	59,148	+0.24(+1.12%)
Jul 03, 2013	21.21	21.54	21.07	21.47	19,699	+0.18(+0.87%)
Jul 02, 2013	21.39	21.57	21.08	21.28	76,298	-0.18(-0.82%)
Jul 01, 2013	21.93	22.06	21.36	21.46	80,753	-0.24(-1.11%)
Jun 28, 2013	21.54	21.90	21.54	21.70	242,403	+0.03(+0.13%)
Jun 27, 2013	21.24	21.99	21.24	21.67	133,027	+0.55(+2.62%)
Jun 26, 2013	21.03	21.29	20.99	21.12	59,809	+0.32(+1.55%)
Jun 25, 2013	20.40	20.94	20.18	20.80	104,756	+0.72(+3.58%)
Jun 24, 2013	20.16	20.27	19.59	20.08	123,874	-0.30(-1.49%)
Jun 21, 2013	20.58	20.64	20.30	20.38	116,266	-0.13(-0.63%)
Jun 20, 2013	20.86	21.00	20.31	20.51	122,411	-0.69(-3.26%)
Jun 19, 2013	21.66	21.76	21.16	21.20	60,366	-0.42(-1.92%)
Jun 18, 2013	21.31	21.67	21.28	21.62	55,440	+0.32(+1.52%)
Jun 17, 2013	21.52	21.75	21.15	21.29	41,846	-0.14(-0.65%)
Jun 14, 2013	21.57	21.64	20.98	21.43	65,812	-0.14(-0.64%)
Jun 13, 2013	21.54	21.74	20.90	21.57	74,592	-0.01(-0.04%)
Jun 12, 2013	22.18	22.25	21.45	21.58	51,029	-0.46(-2.09%)
Jun 11, 2013	21.55	22.11	21.47	22.04	80,958	+0.17(+0.76%)
Jun 10, 2013	21.41	21.97	21.41	21.88	65,062	+0.65(+3.04%)
Jun 07, 2013	21.66	21.66	21.03	21.23	59,738	-0.21(-0.99%)
Jun 06, 2013	20.83	21.46	20.78	21.44	87,775	+0.56(+2.70%)
Jun 05, 2013	20.92	21.04	20.67	20.88	55,602	-0.05(-0.22%)
Jun 04, 2013	21.52	21.60	20.86	20.92	113,328	-0.61(-2.83%)
Jun 03, 2013	21.08	21.60	20.77	21.53	117,281	+0.48(+2.28%)
May 31, 2013	20.78	21.18	20.66	21.05	124,109	+0.15(+0.71%)
May 30, 2013	20.94	21.09	20.70	20.91	27,092	-0.01(-0.04%)
May 29, 2013	21.37	21.37	20.78	20.92	71,905	-0.58(-2.70%)
May 28, 2013	21.23	21.54	21.18	21.50	84,032	+0.58(+2.78%)
May 24, 2013	21.00	21.21	20.61	20.92	34,730	-0.18(-0.83%)
May 23, 2013	20.63	21.14	20.57	21.09	48,722	+0.16(+0.75%)
May 22, 2013	21.64	21.87	20.71	20.93	71,492	-0.70(-3.24%)
May 21, 2013	21.52	21.67	21.35	21.64	72,607	+0.09(+0.43%)
May 20, 2013	21.63	21.64	21.19	21.54	75,428	-0.20(-0.93%)
May 17, 2013	21.34	21.76	21.31	21.75	65,552	+0.47(+2.21%)
May 16, 2013	21.66	21.66	21.07	21.28	59,918	-0.48(-2.21%)
May 15, 2013	21.65	22.10	21.52	21.76	121,097	+0.52(+2.43%)
May 13, 2013	21.00	21.41	20.97	21.24	85,533	+0.23(+1.10%)
May 10, 2013	20.85	21.14	20.72	21.01	68,076	+0.27(+1.29%)
May 09, 2013	21.17	21.17	20.36	20.74	85,973	-0.35(-1.66%)
May 08, 2013	20.76	21.67	20.70	21.09	123,392	+0.47(+2.28%)
May 07, 2013	20.76	20.76	20.50	20.62	61,604	-0.15(-0.71%)
May 06, 2013	20.20	20.82	20.20	20.77	105,960	+0.47(+2.32%)
May 03, 2013	20.27	20.36	20.07	20.30	64,702	+0.32(+1.62%)
May 02, 2013	19.77	20.12	19.73	19.97	67,506	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.