Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	34.49	34.81	33.59	34.20	361,258	-0.43(-1.23%)
Oct 29, 2009	33.84	35.03	33.70	34.63	191,986	+0.82(+2.44%)
Oct 28, 2009	35.63	35.63	33.77	33.80	184,864	-1.84(-5.15%)
Oct 27, 2009	36.07	36.80	35.29	35.64	173,704	-0.28(-0.78%)
Oct 26, 2009	36.48	37.32	35.55	35.92	198,707	-0.42(-1.15%)
Oct 23, 2009	36.42	36.52	36.09	36.34	112,218	-0.22(-0.59%)
Oct 22, 2009	36.89	36.99	35.97	36.55	314,283	+0.08(+0.22%)
Oct 21, 2009	36.21	37.20	36.10	36.47	161,582	+0.42(+1.15%)
Oct 20, 2009	36.06	36.17	35.84	36.06	239,412	-0.95(-2.57%)
Oct 19, 2009	37.60	37.73	36.87	37.01	172,511	-0.15(-0.41%)
Oct 16, 2009	37.39	37.76	37.00	37.16	151,740	-0.51(-1.34%)
Oct 15, 2009	36.74	37.70	36.30	37.67	175,377	+0.45(+1.22%)
Oct 14, 2009	37.08	37.44	36.78	37.21	142,420	+0.81(+2.24%)
Oct 13, 2009	36.89	36.89	36.05	36.40	163,057	-0.49(-1.32%)
Oct 12, 2009	37.15	37.20	36.56	36.89	107,028	+0.27(+0.74%)
Oct 09, 2009	36.73	36.96	36.22	36.62	127,829	-0.21(-0.57%)
Oct 08, 2009	36.67	37.04	36.46	36.82	86,717	+0.30(+0.82%)
Oct 07, 2009	36.24	36.78	35.85	36.53	160,462	+0.34(+0.95%)
Oct 06, 2009	35.82	36.80	35.44	36.18	194,391	+0.71(+1.99%)
Oct 05, 2009	35.13	35.61	34.83	35.48	186,956	+0.24(+0.69%)
Oct 02, 2009	34.83	35.53	34.56	35.23	216,644	-0.09(-0.26%)
Oct 01, 2009	36.49	36.89	35.31	35.32	203,529	-1.61(-4.36%)
Sep 30, 2009	37.68	37.68	36.57	36.93	262,074	-0.62(-1.66%)
Sep 29, 2009	37.10	37.77	36.45	37.56	693,293	+0.75(+2.03%)
Sep 28, 2009	35.34	37.73	35.19	36.81	441,077	+2.31(+6.70%)
Sep 25, 2009	34.99	35.35	33.93	34.50	252,915	-0.90(-2.53%)
Sep 24, 2009	35.62	35.80	34.94	35.40	108,724	-0.23(-0.64%)
Sep 23, 2009	36.29	36.29	35.62	35.62	154,585	-0.46(-1.28%)
Sep 22, 2009	35.65	36.11	35.60	36.08	145,502	+0.62(+1.73%)
Sep 21, 2009	35.60	35.84	34.59	35.47	139,988	-0.34(-0.96%)
Sep 18, 2009	36.20	36.39	35.66	35.81	173,385	-0.11(-0.30%)
Sep 17, 2009	36.48	36.81	35.78	35.92	129,065	+0.49(+1.38%)
Sep 16, 2009	35.44	36.28	35.34	35.43	150,929	+0.01(+0.03%)
Sep 15, 2009	35.21	35.43	34.86	35.42	169,501	+0.15(+0.44%)
Sep 14, 2009	34.65	35.28	34.20	35.27	202,247	+0.23(+0.65%)
Sep 11, 2009	34.82	35.15	34.62	35.04	235,831	+0.23(+0.65%)
Sep 10, 2009	33.71	34.84	33.66	34.82	244,062	+1.00(+2.94%)
Sep 09, 2009	33.64	33.93	33.35	33.82	189,996	+0.51(+1.52%)
Sep 08, 2009	32.57	33.66	32.57	33.31	282,704	+0.94(+2.91%)
Sep 04, 2009	31.03	32.40	30.99	32.37	249,597	+1.20(+3.86%)
Sep 03, 2009	32.67	32.67	30.75	31.17	816,124	-1.08(-3.34%)
Sep 02, 2009	32.22	32.44	31.89	32.25	148,711	-0.21(-0.64%)
Sep 01, 2009	32.56	33.34	32.21	32.45	331,823	-0.17(-0.53%)
Aug 31, 2009	33.40	33.40	32.42	32.63	239,768	-0.86(-2.57%)
Aug 28, 2009	34.27	34.39	33.21	33.49	153,885	-0.59(-1.73%)
Aug 27, 2009	33.67	34.08	33.52	34.07	196,896	+0.23(+0.67%)
Aug 26, 2009	33.59	34.19	33.48	33.85	189,671	+0.15(+0.46%)
Aug 25, 2009	33.95	34.18	33.59	33.69	138,961	-0.02(-0.05%)
Aug 24, 2009	34.19	34.54	33.50	33.71	142,101	-0.40(-1.17%)
Aug 21, 2009	32.99	34.12	32.95	34.11	244,749	+1.18(+3.57%)
Aug 20, 2009	33.33	33.74	32.71	32.93	221,690	-0.39(-1.17%)
Aug 19, 2009	32.07	33.32	32.00	33.32	274,866	+0.86(+2.65%)
Aug 18, 2009	33.54	33.54	32.25	32.46	416,733	-1.47(-4.32%)
Aug 17, 2009	34.16	34.16	33.05	33.93	170,143	-0.62(-1.78%)
Aug 14, 2009	34.62	34.77	33.97	34.54	194,131	+0.11(+0.32%)
Aug 13, 2009	34.60	34.72	33.96	34.44	159,873	+0.44(+1.30%)
Aug 12, 2009	33.41	34.51	33.13	33.99	252,907	+0.01(+0.03%)
Aug 11, 2009	34.70	34.70	33.65	33.98	243,038	-0.68(-1.96%)
Aug 10, 2009	34.88	35.01	34.51	34.66	179,638	-0.49(-1.39%)
Aug 07, 2009	36.58	36.58	34.86	35.15	284,830	-0.72(-2.02%)
Aug 06, 2009	37.49	37.77	35.53	35.87	424,193	-0.62(-1.69%)
Aug 05, 2009	37.04	37.65	36.36	36.49	313,369	+0.04(+0.10%)
Aug 04, 2009	36.03	36.84	35.43	36.45	369,956	+0.52(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.