Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	15.98	16.02	15.17	15.22	118,547	-0.76(-4.75%)
Nov 29, 2004	16.38	16.69	15.62	15.98	215,021	-0.18(-1.11%)
Nov 26, 2004	15.48	16.38	15.40	16.15	393,850	+0.98(+6.47%)
Nov 24, 2004	14.77	15.17	14.73	15.17	439,566	+0.85(+5.92%)
Nov 23, 2004	14.40	14.40	14.23	14.32	260,400	-0.07(-0.50%)
Nov 22, 2004	14.37	14.57	14.27	14.40	156,419	+0.21(+1.45%)
Nov 19, 2004	14.10	14.27	13.97	14.19	102,076	+0.09(+0.63%)
Nov 18, 2004	14.23	14.23	14.01	14.10	90,759	-0.09(-0.63%)
Nov 17, 2004	14.15	14.27	14.07	14.19	154,626	+0.22(+1.60%)
Nov 16, 2004	14.23	14.74	13.88	13.97	202,359	-0.36(-2.49%)
Nov 15, 2004	14.68	14.93	14.32	14.32	292,334	+0.00(+0.00%)
Nov 12, 2004	14.10	14.81	14.07	14.32	490,884	+0.34(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.